DAX®-Stocks

Last 18 718.19
Change +0.10%

Today:

Open 18 687.09
High 18 727.75
Low 18 632.36

Last trading day:

Close 18 699.56

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  228.80 229.50 4 484 206 -0.22%
Airbus SE  158.76 159.54 5 705 260 +0.66%
Allianz SE  266.70 267.20 60 862 1 122 +0.64%
BASF SE  48.83 49.00 79 358 656 +0.09%
Bayer AG  28.51 28.66 175 525 806 +0.30%
Bayerische Motoren Werke AG  95.86 96.20 56 555 865 -0.23%
Beiersdorf AG  144.55 145.00 1 247 36 +0.45%
Brenntag SE  69.58 69.86 32 449 238 +0.14%
Commerzbank AG  15.47 15.50 1 014 041 1 432 +2.58%
Continental AG  62.14 62.48 21 544 137 -1.11%
Covestro AG  48.31 48.50 14 166 114 +1.23%
Daimler Truck Holding AG 39.26 39.40 112 191 891 +0.77%
Deutsche Bank AG  15.696 15.726 413 301 831 -0.76%
Deutsche Börse AG  184.20 185.00 4 572 106 +2.01%
Deutsche Post AG  39.90 40.11 67 545 407 -0.02%
Deutsche Telekom AG  21.97 22.01 319 318 794 +0.55%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 82.38 82.74 20 021 374 -1.29%
E.ON SE  12.705 12.74 753 493 1 306 -4.96%
Fresenius SE & Co. KGaA  27.96 28.20 69 507 383 -2.00%
Hannover Rück SE 225.70 226.60 3 726 152 -0.70%
Heidelberg Materials AG  98.06 98.34 14 577 215 -1.81%
Henkel AG & Co. KGaA VZ  83.88 84.02 16 440 152 +0.33%
Infineon Technologies AG  36.80 37.00 123 230 834 +0.33%
Mercedes-Benz Group AG  67.94 68.22 186 320 1 410 +0.37%
Merck KGaA  166.50 168.05 6 874 219 -1.16%
MTU Aero Engines AG  229.00 229.90 3 418 93 -2.35%
Münchener Rückvers.-Ges. AG  457.40 458.80 21 600 660 +0.97%
Porsche Automobil Holding SE  49.54 49.83 47 084 358 -0.50%
Qiagen N.V. 41.845 42.19 3 791 26 -0.85%
Rheinmetall AG 511.00 513.00 46 780 1 932 +0.04%
RWE AG  34.73 34.87 243 641 953 -1.25%
SAP SE  176.76 177.24 17 385 402 +0.42%
Sartorius AG VZ  268.60 271.00 13 587 355 -2.91%
Siemens AG  172.84 173.00 94 562 1 766 -1.18%
Siemens Energy AG  25.02 25.09 466 509 1 924 -0.67%
Siemens Healthineers AG  52.90 53.20 12 476 130 -1.85%
Symrise AG  101.85 102.30 10 952 68 +2.15%
Volkswagen AG VZ  120.20 120.75 99 916 889 +0.29%
Vonovia SE 29.68 29.80 75 487 405 +0.10%
Zalando SE  24.29 24.48 84 623 385 -3.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)