SDAX®-Stocks
Last | 15 153.55 |
---|---|
Change | +0.11% |
Today:
Open | 15 125.01 |
---|---|
High | 15 168.51 |
Low | 15 078.43 |
Last trading day:
Close | 15 136.56 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 17.46 | 17.74 | 3 249 | 41 | -0.46% |
adesso SE | 93.90 | 95.10 | 3 813 | 167 | -4.18% |
ADTRAN Holdings Inc. | 4.762 | 4.862 | 15 818 | 39 | -2.90% |
Adtran Networks SE | 19.88 | 20.05 | 798 | 4 | -0.20% |
AMADEUS FIRE AG | 108.00 | 108.80 | 1 145 | 47 | -2.53% |
Atoss Software AG | 242.00 | 245.00 | 1 230 | 66 | 0.00% |
AUTO1 Group SE | 6.685 | 6.78 | 32 166 | 79 | -1.24% |
BayWa AG vink. Namens-Aktien | 22.85 | 23.15 | 10 455 | 83 | -1.29% |
Borussia Dortmund GmbH&Co.KGaA | 4.06 | 4.14 | 78 182 | 173 | +2.23% |
CANCOM SE | 32.32 | 32.60 | 4 375 | 42 | +0.31% |
CECONOMY AG | 2.822 | 2.87 | 374 680 | 313 | +7.04% |
CEWE Stiftung & Co. KGaA | 102.80 | 103.80 | 276 | 7 | +1.18% |
CompuGroup Medical SE &Co.KGaA | 28.32 | 28.60 | 10 908 | 65 | -0.84% |
Dermapharm Holding SE | 37.15 | 37.65 | 5 797 | 69 | +1.76% |
Deutsche Beteiligungs AG | 27.40 | 27.70 | 3 269 | 37 | -0.18% |
Deutsche Pfandbriefbank AG | 5.69 | 5.765 | 117 537 | 196 | -0.26% |
Deutsche Wohnen SE | 18.40 | 18.60 | 18 649 | 60 | -0.32% |
DEUTZ AG | 5.37 | 5.44 | 112 204 | 193 | -0.92% |
Drägerwerk AG & Co. KGaA VZ | 49.35 | 50.30 | 1 591 | 19 | -1.20% |
DWS Group GmbH & Co. KGaA | 42.40 | 42.58 | 55 443 | 356 | +0.42% |
Dürr AG | 24.88 | 25.04 | 15 380 | 97 | +0.73% |
Eckert & Ziegler SE | 45.44 | 46.02 | 6 872 | 114 | -0.48% |
Elmos Semiconductor SE | 78.00 | 78.90 | 2 214 | 24 | +1.96% |
Energiekontor AG | 71.50 | 72.20 | 3 339 | 72 | +0.84% |
Fielmann Group AG | 46.45 | 46.80 | 1 569 | 27 | +0.43% |
flatexDEGIRO AG | 12.74 | 12.84 | 52 417 | 244 | -1.50% |
GFT Technologies SE | 27.65 | 28.00 | 6 979 | 49 | -0.36% |
Grand City Properties S.A. | 11.49 | 11.65 | 12 697 | 32 | -0.17% |
GRENKE AG | 22.00 | 22.15 | 13 024 | 109 | 0.00% |
HAMBORNER REIT AG | 6.57 | 6.60 | 16 801 | 42 | -0.45% |
Heidelberger Druckmaschinen AG | 1.162 | 1.20 | 1 641 298 | 562 | +9.72% |
Hornbach Holding AG&Co.KGaA | 77.80 | 78.30 | 1 670 | 27 | +0.13% |
Hypoport SE | 300.80 | 303.00 | 1 213 | 82 | +0.20% |
INDUS Holding AG | 27.75 | 27.90 | 10 092 | 91 | -0.89% |
IONOS Group SE | 25.30 | 25.50 | 26 706 | 77 | +1.39% |
JOST Werke SE | 46.00 | 46.30 | 1 122 | 15 | -0.11% |
Klöckner & Co SE | 6.44 | 6.53 | 28 080 | 66 | +1.90% |
Kontron AG | 19.61 | 19.88 | 31 793 | 163 | +0.97% |
KSB SE & Co. KGaA | 618.00 | 630.00 | 168 | 30 | +1.95% |
KWS SAAT SE & Co. KGaA | 57.10 | 57.50 | 3 870 | 65 | 0.00% |
METRO AG | 5.00 | 5.09 | 42 567 | 74 | -0.99% |
MLP SE | 6.21 | 6.30 | 47 046 | 90 | +1.97% |
Mutares SE & Co. KGaA | 41.55 | 41.90 | 10 885 | 115 | -1.64% |
Nagarro SE | 85.05 | 86.00 | 2 227 | 60 | -4.06% |
NORMA Group SE | 19.50 | 19.68 | 6 086 | 40 | -0.31% |
PATRIZIA SE | 8.28 | 8.42 | 6 127 | 22 | -1.30% |
Pfeiffer Vacuum Technology AG | 158.80 | 160.00 | 213 | 6 | +1.67% |
PNE AG | 14.38 | 14.66 | 11 848 | 43 | -1.37% |
ProSiebenSat.1 Media SE | 7.485 | 7.55 | 114 636 | 111 | -1.45% |
PVA TePla AG | 19.53 | 19.60 | 22 047 | 104 | +2.09% |
RENK Group AG | 26.41 | 26.53 | 477 230 | 1 953 | +2.90% |
SAF HOLLAND SE | 17.54 | 17.78 | 6 291 | 47 | -0.23% |
Salzgitter AG | 23.42 | 23.60 | 48 117 | 177 | +4.52% |
Schaeffler AG VZ | 6.28 | 6.32 | 41 808 | 104 | +0.96% |
SCHOTT Pharma AG & Co. KGaA | 31.44 | 31.80 | 11 703 | 141 | -0.94% |
SFC Energy AG | 24.40 | 24.60 | 112 607 | 959 | +7.02% |
SGL CARBON SE | 6.96 | 7.07 | 16 068 | 52 | -0.28% |
Sto SE & Co. KGaA | 164.60 | 167.00 | 755 | 32 | +0.61% |
STRATEC SE | 42.90 | 43.80 | 301 | 6 | +0.23% |
Südzucker AG | 13.99 | 14.08 | 58 158 | 198 | -0.36% |
SYNLAB AG | 10.06 | 10.34 | 1 801 | 5 | 0.00% |
SÜSS MicroTec SE | 53.80 | 54.10 | 11 204 | 153 | +0.19% |
TAKKT AG | 14.04 | 14.26 | 28 927 | 145 | +2.31% |
thyssenkrupp nucera AG&Co.KGaA | 11.84 | 11.96 | 115 241 | 415 | +0.08% |
TRATON SE | 32.25 | 32.50 | 17 101 | 107 | -0.15% |
Verbio SE | 20.70 | 20.88 | 52 054 | 393 | -4.14% |
Vitesco Technologies Group AG | 69.60 | 70.15 | 242 | 12 | -0.57% |
Vossloh AG | 46.35 | 46.65 | 1 313 | 18 | +0.97% |
Wacker Neuson SE | 17.34 | 17.56 | 8 779 | 61 | -2.02% |
Wüstenrot& Württembergische AG | 13.04 | 13.20 | 26 604 | 106 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00