TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 96.62 97.02 16 913 260 +0.23%
Amazon.com Inc.  169.70 169.88 47 028 866 +0.32%
American Express Co. 222.75 223.30 8 624 274 +0.43%
Amgen Inc. 286.60 288.40 1 276 75 -0.74%
Apple Inc.  174.54 174.82 43 292 733 -0.08%
Boeing Co. 169.68 170.70 5 120 194 +1.08%
Caterpillar Inc. 327.50 328.00 1 274 55 +0.93%
Chevron Corp. 149.50 149.94 3 798 113 +0.94%
Cisco Systems Inc. 44.245 44.41 18 302 161 -0.22%
Coca-Cola Co., The 57.85 58.08 19 090 320 -0.62%
Dow Inc. 54.28 54.55 1 187 14 +0.48%
Goldman Sachs Group Inc. 429.75 430.75 1 306 107 +0.51%
Home Depot Inc. 316.15 317.15 1 753 71 +0.11%
Honeywell International Inc. 189.04 189.88 411 19 0.00%
Intel Corp.  29.215 29.27 109 599 554 -0.83%
Intl Business Machines Corp. 155.20 155.82 4 036 113 -0.27%
Johnson&Johnson 142.04 142.46 6 319 237 +0.25%
JPMorgan Chase & Co. 188.10 188.86 2 078 78 +1.30%
McDonalds Corp. 250.10 250.90 4 930 206 -0.52%
Merck & Co. Inc. 120.40 121.00 8 530 98 -0.33%
Microsoft Corp.  386.05 386.55 66 465 4 292 -0.36%
NIKE Inc. 84.55 84.97 16 932 297 +0.26%
Procter & Gamble Co. 154.02 154.48 3 838 145 -0.22%
Salesforce Inc. 262.15 263.05 3 375 105 +0.36%
The Travelers Companies Inc. 201.50 202.70 19 3 -0.05%
UnitedHealth Group Inc. 481.85 483.25 861 64 +0.81%
Verizon Communications Inc. 36.775 36.945 11 458 95 -0.51%
VISA Inc. 257.20 257.95 3 548 173 -0.02%
Walmart Inc. 59.39 59.54 18 729 261 +1.00%
Walt Disney Co. 94.85 95.16 7 571 170 -0.14%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)