MDAX®-Stocks

Last 27 448.55
Change -0.07%

Today:

Open 27 444.86
High 27 473.70
Low 27 337.61

Last trading day:

Close 27 466.42

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  23.04 23.25 65 406 336 -1.03%
Aroundtown Property Hldgs S.A. 2.172 2.212 168 376 103 -0.95%
Aurubis AG 78.00 78.50 26 139 329 +2.28%
Bechtle AG 46.22 46.34 8 539 83 +0.52%
BEFESA S.A. 32.20 32.42 5 235 49 +1.59%
Bilfinger SE 49.65 49.90 18 505 198 +0.40%
Carl Zeiss Meditec AG 94.85 95.50 6 780 179 -1.34%
CTS Eventim AG & Co. KGaA 80.05 80.25 594 37 +0.06%
Delivery Hero SE  31.50 31.79 50 823 214 -1.40%
Deutsche Lufthansa AG  6.68 6.758 856 593 992 -1.04%
ENCAVIS AG  16.94 16.98 12 273 42 -0.06%
Evonik Industries AG 20.30 20.50 101 203 322 +0.49%
Evotec SE  9.73 9.835 664 086 1 354 -5.35%
Fraport AG Ffm.Airport.Ser.AG 52.25 52.65 30 723 184 +0.48%
freenet AG 23.80 23.90 98 885 493 +4.36%
Fresenius Medical Care AG  40.17 40.41 16 248 91 -2.30%
FUCHS PETROLUB SE VZ 43.76 43.96 7 359 39 +2.72%
GEA Group AG 37.40 37.58 2 647 22 +0.27%
Gerresheimer AG 99.25 99.80 4 470 86 -2.68%
HELLA GmbH & Co. KGaA 84.90 85.30 322 6 +1.65%
HelloFresh SE  5.664 5.718 158 002 223 +0.25%
HENSOLDT AG 38.74 39.30 37 152 311 +0.36%
HOCHTIEF AG 98.60 99.75 5 082 103 -1.34%
HUGO BOSS AG 50.14 50.38 20 240 182 -0.04%
JENOPTIK AG 27.62 27.92 18 525 77 +0.88%
Jungheinrich AG VZ 34.72 35.08 10 088 37 +1.56%
K+S Aktiengesellschaft  13.35 13.44 69 186 280 -1.51%
KION GROUP AG 44.96 45.25 3 600 45 -1.25%
Knorr-Bremse AG 73.80 74.45 1 249 25 -0.34%
KRONES AG 126.00 126.60 2 092 49 +0.32%
LANXESS AG 26.04 26.33 66 224 341 -4.30%
LEG Immobilien SE 86.96 87.64 5 145 60 +0.46%
MorphoSys AG 69.25 69.60 27 976 246 -1.70%
Nemetschek SE 87.65 88.00 3 815 101 +0.80%
Nordex AG  14.31 14.45 146 176 518 -2.38%
PUMA SE  51.00 51.56 15 165 182 -0.97%
Redcare Pharmacy N.V. 108.70 109.50 63 292 1 679 -9.64%
RTL Group S.A. 30.05 30.45 23 190 150 +1.67%
Scout24 SE 71.70 72.15 337 5 +0.42%
Siltronic AG 73.80 74.15 2 262 52 0.00%
Sixt SE 79.60 80.15 10 561 206 -0.68%
SMA Solar Technology AG 48.64 48.78 12 784 136 -0.08%
Stabilus SE 56.20 57.10 2 114 28 +2.91%
Ströer SE & Co. KGaA 66.50 66.75 5 903 100 +2.46%
TAG Immobilien AG 14.68 14.75 40 822 168 +0.27%
Talanx AG 71.30 71.75 4 415 60 -0.70%
TeamViewer SE  12.02 12.15 44 419 144 +2.29%
thyssenkrupp AG  4.93 4.969 315 576 418 +0.63%
United Internet AG 23.24 23.42 3 808 29 +1.65%
Wacker Chemie AG 102.75 103.70 8 431 119 -2.37%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)