SDAX®-Stocks

Last 15 153.55
Change +0.11%

Today:

Open 15 125.01
High 15 168.51
Low 15 078.43

Last trading day:

Close 15 136.56

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.46 17.74 3 249 41 -0.46%
adesso SE 93.90 95.10 3 813 167 -4.18%
ADTRAN Holdings Inc. 4.762 4.862 15 818 39 -2.90%
Adtran Networks SE 19.88 20.05 798 4 -0.20%
AMADEUS FIRE AG 108.00 108.80 1 145 47 -2.53%
Atoss Software AG 242.00 245.00 1 230 66 0.00%
AUTO1 Group SE 6.685 6.78 32 166 79 -1.24%
BayWa AG vink. Namens-Aktien 22.85 23.15 10 455 83 -1.29%
Borussia Dortmund GmbH&Co.KGaA 4.06 4.14 78 182 173 +2.23%
CANCOM SE 32.32 32.60 4 375 42 +0.31%
CECONOMY AG 2.822 2.87 374 680 313 +7.04%
CEWE Stiftung & Co. KGaA 102.80 103.80 276 7 +1.18%
CompuGroup Medical SE &Co.KGaA 28.32 28.60 10 908 65 -0.84%
Dermapharm Holding SE 37.15 37.65 5 797 69 +1.76%
Deutsche Beteiligungs AG 27.40 27.70 3 269 37 -0.18%
Deutsche Pfandbriefbank AG 5.69 5.765 117 537 196 -0.26%
Deutsche Wohnen SE 18.40 18.60 18 649 60 -0.32%
DEUTZ AG 5.37 5.44 112 204 193 -0.92%
Drägerwerk AG & Co. KGaA VZ 49.35 50.30 1 591 19 -1.20%
DWS Group GmbH & Co. KGaA 42.40 42.58 55 443 356 +0.42%
Dürr AG 24.88 25.04 15 380 97 +0.73%
Eckert & Ziegler SE  45.44 46.02 6 872 114 -0.48%
Elmos Semiconductor SE 78.00 78.90 2 214 24 +1.96%
Energiekontor AG 71.50 72.20 3 339 72 +0.84%
Fielmann Group AG 46.45 46.80 1 569 27 +0.43%
flatexDEGIRO AG 12.74 12.84 52 417 244 -1.50%
GFT Technologies SE 27.65 28.00 6 979 49 -0.36%
Grand City Properties S.A. 11.49 11.65 12 697 32 -0.17%
GRENKE AG 22.00 22.15 13 024 109 0.00%
HAMBORNER REIT AG 6.57 6.60 16 801 42 -0.45%
Heidelberger Druckmaschinen AG 1.162 1.20 1 641 298 562 +9.72%
Hornbach Holding AG&Co.KGaA 77.80 78.30 1 670 27 +0.13%
Hypoport SE 300.80 303.00 1 213 82 +0.20%
INDUS Holding AG 27.75 27.90 10 092 91 -0.89%
IONOS Group SE 25.30 25.50 26 706 77 +1.39%
JOST Werke SE 46.00 46.30 1 122 15 -0.11%
Klöckner & Co SE 6.44 6.53 28 080 66 +1.90%
Kontron AG 19.61 19.88 31 793 163 +0.97%
KSB SE & Co. KGaA 618.00 630.00 168 30 +1.95%
KWS SAAT SE & Co. KGaA 57.10 57.50 3 870 65 0.00%
METRO AG 5.00 5.09 42 567 74 -0.99%
MLP SE 6.21 6.30 47 046 90 +1.97%
Mutares SE & Co. KGaA 41.55 41.90 10 885 115 -1.64%
Nagarro SE 85.05 86.00 2 227 60 -4.06%
NORMA Group SE 19.50 19.68 6 086 40 -0.31%
PATRIZIA SE 8.28 8.42 6 127 22 -1.30%
Pfeiffer Vacuum Technology AG 158.80 160.00 213 6 +1.67%
PNE AG 14.38 14.66 11 848 43 -1.37%
ProSiebenSat.1 Media SE 7.485 7.55 114 636 111 -1.45%
PVA TePla AG 19.53 19.60 22 047 104 +2.09%
RENK Group AG 26.41 26.53 477 230 1 953 +2.90%
SAF HOLLAND SE 17.54 17.78 6 291 47 -0.23%
Salzgitter AG 23.42 23.60 48 117 177 +4.52%
Schaeffler AG VZ 6.28 6.32 41 808 104 +0.96%
SCHOTT Pharma AG & Co. KGaA 31.44 31.80 11 703 141 -0.94%
SFC Energy AG 24.40 24.60 112 607 959 +7.02%
SGL CARBON SE 6.96 7.07 16 068 52 -0.28%
Sto SE & Co. KGaA 164.60 167.00 755 32 +0.61%
STRATEC SE 42.90 43.80 301 6 +0.23%
Südzucker AG 13.99 14.08 58 158 198 -0.36%
SYNLAB AG 10.06 10.34 1 801 5 0.00%
SÜSS MicroTec SE 53.80 54.10 11 204 153 +0.19%
TAKKT AG 14.04 14.26 28 927 145 +2.31%
thyssenkrupp nucera AG&Co.KGaA 11.84 11.96 115 241 415 +0.08%
TRATON SE 32.25 32.50 17 101 107 -0.15%
Verbio SE 20.70 20.88 52 054 393 -4.14%
Vitesco Technologies Group AG 69.60 70.15 242 12 -0.57%
Vossloh AG 46.35 46.65 1 313 18 +0.97%
Wacker Neuson SE 17.34 17.56 8 779 61 -2.02%
Wüstenrot& Württembergische AG 13.04 13.20 26 604 106 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)