TecDAX®-Stocks

Last 3 428.61
Change -0.20%

Today:

Open 3 435.01
High 3 438.38
Low 3 404.59

Last trading day:

Close 3 435.39

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.46 17.74 3 249 41 -0.46%
AIXTRON SE  23.04 23.25 65 406 336 -1.03%
Atoss Software AG 242.00 245.00 1 230 66 0.00%
Bechtle AG 46.22 46.34 8 539 83 +0.52%
BEFESA S.A. 32.20 32.42 5 235 49 +1.59%
CANCOM SE 32.32 32.60 4 375 42 +0.31%
Carl Zeiss Meditec AG 94.85 95.50 6 780 179 -1.34%
CompuGroup Medical SE &Co.KGaA 28.32 28.60 10 908 65 -0.84%
Deutsche Telekom AG  21.97 22.01 319 318 794 +0.55%
Eckert & Ziegler SE  45.44 46.02 6 872 114 -0.48%
Evotec SE  9.73 9.835 664 086 1 354 -5.35%
freenet AG 23.80 23.90 98 885 493 +4.36%
HENSOLDT AG 38.74 39.30 37 152 311 +0.36%
Infineon Technologies AG  36.80 37.00 123 230 834 +0.33%
JENOPTIK AG 27.62 27.92 18 525 77 +0.88%
Kontron AG 19.61 19.88 31 793 163 +0.97%
MorphoSys AG 69.25 69.60 27 976 246 -1.70%
Nagarro SE 85.05 86.00 2 227 60 -4.06%
Nemetschek SE 87.65 88.00 3 815 101 +0.80%
Nordex AG  14.31 14.45 146 176 518 -2.38%
PNE AG 14.38 14.66 11 848 43 -1.37%
Qiagen N.V. 41.845 42.19 3 791 26 -0.85%
SAP SE  176.76 177.24 17 385 402 +0.42%
Sartorius AG VZ  268.60 271.00 13 587 355 -2.91%
Siemens Healthineers AG  52.90 53.20 12 476 130 -1.85%
Siltronic AG 73.80 74.15 2 262 52 0.00%
SMA Solar Technology AG 48.64 48.78 12 784 136 -0.08%
SÜSS MicroTec SE 53.80 54.10 11 204 153 +0.19%
TeamViewer SE  12.02 12.15 44 419 144 +2.29%
United Internet AG 23.24 23.42 3 808 29 +1.65%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)