Sartorius AG VZ
- Information
- Last
- Buy
- Sell
234
200
242.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:39.422 | 9 | 242.70 | |
7 | 242.70 | |||
2 | 242.70 | |||
9 | 242.70 | |||
31/05/2024 | 21:54:19.392 | 2 | 241.50 | |
2 | 241.50 | |||
2 | 241.50 | |||
31/05/2024 | 21:24:49.038 | 4 | 239.90 | |
4 | 239.90 | |||
2 | 239.90 | |||
2 | 239.90 | |||
31/05/2024 | 21:20:39.717 | 5 | 242.20 | |
5 | 242.20 | |||
5 | 242.20 | |||
31/05/2024 | 21:18:48.886 | 5 | 242.20 | |
5 | 242.20 | |||
5 | 242.20 | |||
31/05/2024 | 21:17:54.925 | 10 | 242.20 | |
4 | 242.20 | |||
2 | 242.20 | |||
4 | 242.20 | |||
10 | 242.20 | |||
31/05/2024 | 21:09:30.092 | 3 | 239.80 | |
3 | 239.80 | |||
3 | 239.80 | |||
31/05/2024 | 20:57:13.733 | 15 | 241.60 | |
15 | 241.60 | |||
15 | 241.60 | |||
31/05/2024 | 20:40:24.542 | 12 | 240.30 | |
12 | 240.30 | |||
12 | 240.30 | |||
31/05/2024 | 20:39:41.728 | 5 | 239.60 | |
2 | 239.60 | |||
5 | 239.60 | |||
3 | 239.60 | |||
31/05/2024 | 20:00:35.167 | 2 | 241.90 | |
2 | 241.90 | |||
2 | 241.90 | |||
31/05/2024 | 19:27:52.782 | 1 | 241.90 | |
1 | 241.90 | |||
1 | 241.90 | |||
31/05/2024 | 19:03:18.173 | 123 | 239.50 | |
123 | 239.50 | |||
100 | 239.50 | |||
6 | 239.50 | |||
17 | 239.50 | |||
31/05/2024 | 19:02:28.758 | 77 | 239.70 | |
77 | 239.70 | |||
70 | 239.70 | |||
7 | 239.70 | |||
31/05/2024 | 18:43:12.078 | 3 | 239.70 | |
3 | 239.70 | |||
3 | 239.70 | |||
31/05/2024 | 18:28:32.571 | 13 | 239.50 | |
13 | 239.50 | |||
10 | 239.50 | |||
3 | 239.50 | |||
31/05/2024 | 18:27:39.022 | 70 | 239.60 | |
70 | 239.60 | |||
70 | 239.60 | |||
31/05/2024 | 18:27:22.665 | 87 | 239.70 | |
87 | 239.70 | |||
70 | 239.70 | |||
17 | 239.70 | |||
31/05/2024 | 18:24:27.947 | 58 | 239.70 | |
58 | 239.70 | |||
58 | 239.70 | |||
31/05/2024 | 18:24:08.731 | 72 | 240.00 | |
2 | 240.00 | |||
70 | 240.00 | |||
72 | 240.00 | |||
31/05/2024 | 18:16:34.413 | 67 | 240.10 | |
67 | 240.10 | |||
15 | 240.10 | |||
52 | 240.10 | |||
31/05/2024 | 18:05:52.837 | 9 | 240.20 | |
4 | 240.20 | |||
3 | 240.20 | |||
2 | 240.20 | |||
9 | 240.20 | |||
31/05/2024 | 18:00:57.574 | 10 | 242.70 | |
4 | 242.70 | |||
10 | 242.70 | |||
2 | 242.70 | |||
4 | 242.70 | |||
31/05/2024 | 17:58:36.468 | 5 | 240.40 | |
5 | 240.40 | |||
3 | 240.40 | |||
2 | 240.40 | |||
31/05/2024 | 17:45:52.510 | 10 | 240.50 | |
10 | 240.50 | |||
4 | 240.50 | |||
6 | 240.50 | |||
31/05/2024 | 17:37:30.202 | 50 | 242.90 | |
50 | 242.90 | |||
35 | 242.90 | |||
5 | 242.90 | |||
10 | 242.90 | |||
31/05/2024 | 17:35:41.845 | 1 | 242.90 | |
1 | 242.90 | |||
1 | 242.90 | |||
31/05/2024 | 17:28:47.568 | 4 | 241.80 | |
4 | 241.80 | |||
4 | 241.80 | |||
31/05/2024 | 17:27:03.559 | 60 | 241.60 | |
60 | 241.60 | |||
60 | 241.60 | |||
31/05/2024 | 17:20:01.138 | 4 | 241.50 | |
4 | 241.50 | |||
4 | 241.50 | |||
31/05/2024 | 17:16:22.046 | 100 | 241.10 | |
100 | 241.10 | |||
100 | 241.10 | |||
31/05/2024 | 17:14:33.236 | 1 | 241.30 | |
1 | 241.30 | |||
1 | 241.30 | |||
31/05/2024 | 17:02:18.165 | 100 | 240.60 | |
100 | 240.60 | |||
100 | 240.60 | |||
31/05/2024 | 17:01:54.434 | 10 | 240.60 | |
10 | 240.60 | |||
10 | 240.60 | |||
31/05/2024 | 17:01:40.222 | 400 | 240.70 | |
400 | 240.70 | |||
400 | 240.70 | |||
31/05/2024 | 17:01:12.359 | 100 | 240.70 | |
100 | 240.70 | |||
100 | 240.70 | |||
31/05/2024 | 16:56:57.774 | 2 | 240.50 | |
2 | 240.50 | |||
2 | 240.50 | |||
31/05/2024 | 16:53:57.762 | 3 | 240.40 | |
3 | 240.40 | |||
3 | 240.40 | |||
31/05/2024 | 16:51:25.335 | 100 | 240.20 | |
100 | 240.20 | |||
100 | 240.20 | |||
31/05/2024 | 16:42:10.994 | 2 | 239.90 | |
2 | 239.90 | |||
2 | 239.90 | |||
31/05/2024 | 16:41:19.448 | 19 | 239.90 | |
19 | 239.90 | |||
19 | 239.90 | |||
31/05/2024 | 16:38:57.543 | 30 | 240.00 | |
30 | 240.00 | |||
30 | 240.00 | |||
31/05/2024 | 16:38:03.158 | 70 | 239.70 | |
70 | 239.70 | |||
70 | 239.70 | |||
31/05/2024 | 16:34:59.170 | 20 | 240.60 | |
20 | 240.60 | |||
20 | 240.60 | |||
31/05/2024 | 16:31:42.241 | 40 | 240.50 | |
40 | 240.50 | |||
40 | 240.50 | |||
31/05/2024 | 16:31:40.514 | 50 | 240.50 | |
50 | 240.50 | |||
50 | 240.50 | |||
31/05/2024 | 16:31:34.568 | 100 | 240.50 | |
100 | 240.50 | |||
100 | 240.50 | |||
31/05/2024 | 16:13:52.509 | 40 | 240.10 | |
40 | 240.10 | |||
40 | 240.10 | |||
31/05/2024 | 16:08:30.330 | 100 | 241.30 | |
100 | 241.30 | |||
100 | 241.30 | |||
31/05/2024 | 16:07:18.994 | 10 | 241.40 | |
10 | 241.40 | |||
10 | 241.40 | |||
31/05/2024 | 16:05:34.795 | 25 | 241.50 | |
25 | 241.50 | |||
25 | 241.50 | |||
31/05/2024 | 16:05:29.667 | 58 | 241.60 | |
50 | 241.60 | |||
58 | 241.60 | |||
8 | 241.60 | |||
31/05/2024 | 16:05:18.069 | 150 | 241.70 | |
150 | 241.70 | |||
150 | 241.70 | |||
31/05/2024 | 16:02:17.610 | 15 | 241.80 | |
15 | 241.80 | |||
15 | 241.80 | |||
31/05/2024 | 16:01:04.812 | 25 | 241.90 | |
25 | 241.90 | |||
25 | 241.90 | |||
31/05/2024 | 15:57:11.945 | 20 | 242.20 | |
13 | 242.20 | |||
20 | 242.20 | |||
7 | 242.20 | |||
31/05/2024 | 15:51:38.491 | 150 | 241.80 | |
150 | 241.80 | |||
150 | 241.80 | |||
31/05/2024 | 15:51:35.177 | 100 | 241.90 | |
100 | 241.90 | |||
100 | 241.90 | |||
31/05/2024 | 15:51:22.588 | 100 | 241.90 | |
100 | 241.90 | |||
100 | 241.90 | |||
31/05/2024 | 15:50:37.973 | 10 | 241.90 | |
10 | 241.90 | |||
10 | 241.90 | |||
31/05/2024 | 15:46:09.565 | 56 | 241.70 | |
56 | 241.70 | |||
56 | 241.70 | |||
31/05/2024 | 15:45:45.257 | 100 | 241.70 | |
100 | 241.70 | |||
100 | 241.70 | |||
31/05/2024 | 15:45:04.653 | 50 | 241.50 | |
50 | 241.50 | |||
50 | 241.50 | |||
31/05/2024 | 15:44:45.351 | 150 | 241.50 | |
150 | 241.50 | |||
150 | 241.50 | |||
31/05/2024 | 15:44:09.367 | 75 | 241.50 | |
75 | 241.50 | |||
75 | 241.50 | |||
31/05/2024 | 15:41:28.327 | 8 | 240.70 | |
8 | 240.70 | |||
8 | 240.70 | |||
31/05/2024 | 15:40:49.804 | 20 | 240.60 | |
20 | 240.60 | |||
20 | 240.60 | |||
31/05/2024 | 15:36:25.870 | 100 | 240.00 | |
100 | 240.00 | |||
100 | 240.00 | |||
31/05/2024 | 15:28:28.110 | 3 | 239.50 | |
3 | 239.50 | |||
3 | 239.50 | |||
31/05/2024 | 15:13:31.623 | 5 | 239.30 | |
5 | 239.30 | |||
5 | 239.30 | |||
31/05/2024 | 15:08:02.377 | 10 | 240.00 | |
10 | 240.00 | |||
10 | 240.00 | |||
31/05/2024 | 15:01:27.523 | 150 | 240.40 | |
150 | 240.40 | |||
150 | 240.40 | |||
31/05/2024 | 14:56:42.271 | 150 | 240.30 | |
150 | 240.30 | |||
150 | 240.30 | |||
31/05/2024 | 14:48:41.180 | 10 | 240.10 | |
10 | 240.10 | |||
10 | 240.10 | |||
31/05/2024 | 14:47:56.263 | 15 | 240.00 | |
15 | 240.00 | |||
15 | 240.00 | |||
31/05/2024 | 14:46:58.030 | 4 | 240.30 | |
4 | 240.30 | |||
4 | 240.30 | |||
31/05/2024 | 14:46:46.048 | 2 | 240.30 | |
2 | 240.30 | |||
2 | 240.30 | |||
31/05/2024 | 14:46:32.127 | 2 | 240.30 | |
2 | 240.30 | |||
2 | 240.30 | |||
31/05/2024 | 14:46:05.251 | 25 | 240.40 | |
25 | 240.40 | |||
25 | 240.40 | |||
31/05/2024 | 14:43:32.324 | 120 | 240.00 | |
120 | 240.00 | |||
120 | 240.00 | |||
31/05/2024 | 14:42:37.465 | 5 | 240.00 | |
5 | 240.00 | |||
5 | 240.00 | |||
31/05/2024 | 14:41:33.639 | 13 | 239.90 | |
13 | 239.90 | |||
13 | 239.90 | |||
31/05/2024 | 14:35:01.774 | 40 | 239.50 | |
40 | 239.50 | |||
40 | 239.50 | |||
31/05/2024 | 14:34:37.405 | 100 | 239.30 | |
100 | 239.30 | |||
100 | 239.30 | |||
31/05/2024 | 14:24:34.644 | 60 | 238.50 | |
60 | 238.50 | |||
60 | 238.50 | |||
31/05/2024 | 14:22:26.410 | 19 | 238.50 | |
19 | 238.50 | |||
19 | 238.50 | |||
31/05/2024 | 14:19:03.409 | 40 | 237.80 | |
40 | 237.80 | |||
40 | 237.80 | |||
31/05/2024 | 14:15:29.220 | 10 | 238.00 | |
10 | 238.00 | |||
10 | 238.00 | |||
31/05/2024 | 14:15:08.460 | 5 | 238.00 | |
5 | 238.00 | |||
5 | 238.00 | |||
31/05/2024 | 14:10:57.573 | 21 | 237.70 | |
21 | 237.70 | |||
21 | 237.70 | |||
31/05/2024 | 14:08:03.921 | 10 | 237.70 | |
10 | 237.70 | |||
10 | 237.70 | |||
31/05/2024 | 13:57:02.672 | 2 | 237.80 | |
2 | 237.80 | |||
2 | 237.80 | |||
31/05/2024 | 13:49:49.492 | 5 | 237.50 | |
5 | 237.50 | |||
5 | 237.50 | |||
31/05/2024 | 13:37:18.349 | 65 | 237.20 | |
65 | 237.20 | |||
65 | 237.20 | |||
31/05/2024 | 13:37:10.230 | 100 | 237.20 | |
100 | 237.20 | |||
100 | 237.20 | |||
31/05/2024 | 13:34:18.477 | 24 | 237.00 | |
24 | 237.00 | |||
24 | 237.00 | |||
31/05/2024 | 13:32:44.709 | 6 | 237.20 | |
6 | 237.20 | |||
6 | 237.20 | |||
31/05/2024 | 13:31:39.687 | 10 | 237.20 | |
10 | 237.20 | |||
10 | 237.20 | |||
31/05/2024 | 13:31:06.312 | 2 | 237.50 | |
2 | 237.50 | |||
2 | 237.50 | |||
31/05/2024 | 13:30:25.002 | 9 | 237.50 | |
9 | 237.50 | |||
9 | 237.50 | |||
31/05/2024 | 13:29:58.133 | 150 | 237.40 | |
150 | 237.40 | |||
150 | 237.40 | |||
31/05/2024 | 13:25:49.262 | 9 | 237.50 | |
9 | 237.50 | |||
9 | 237.50 | |||
31/05/2024 | 13:24:52.227 | 20 | 237.60 | |
20 | 237.60 | |||
20 | 237.60 | |||
31/05/2024 | 13:17:55.275 | 100 | 237.50 | |
100 | 237.50 | |||
100 | 237.50 | |||
31/05/2024 | 13:17:18.762 | 20 | 237.60 | |
20 | 237.60 | |||
20 | 237.60 | |||
31/05/2024 | 13:15:42.933 | 10 | 237.70 | |
10 | 237.70 | |||
10 | 237.70 | |||
31/05/2024 | 13:14:28.200 | 12 | 237.70 | |
12 | 237.70 | |||
12 | 237.70 | |||
31/05/2024 | 13:12:48.166 | 10 | 237.60 | |
10 | 237.60 | |||
10 | 237.60 | |||
31/05/2024 | 13:12:43.621 | 20 | 237.60 | |
20 | 237.60 | |||
20 | 237.60 | |||
31/05/2024 | 13:06:29.559 | 2 | 237.80 | |
2 | 237.80 | |||
2 | 237.80 | |||
31/05/2024 | 13:02:16.649 | 5 | 237.50 | |
5 | 237.50 | |||
5 | 237.50 | |||
31/05/2024 | 13:02:14.074 | 100 | 237.50 | |
100 | 237.50 | |||
100 | 237.50 | |||
31/05/2024 | 12:57:34.393 | 1 | 237.60 | |
1 | 237.60 | |||
1 | 237.60 | |||
31/05/2024 | 12:56:42.398 | 1 | 237.70 | |
1 | 237.70 | |||
1 | 237.70 | |||
31/05/2024 | 12:54:26.816 | 100 | 237.90 | |
100 | 237.90 | |||
100 | 237.90 | |||
31/05/2024 | 12:54:03.439 | 2 | 238.10 | |
2 | 238.10 | |||
2 | 238.10 | |||
31/05/2024 | 12:53:57.304 | 6 | 237.90 | |
6 | 237.90 | |||
6 | 237.90 | |||
31/05/2024 | 12:51:07.733 | 50 | 238.00 | |
50 | 238.00 | |||
50 | 238.00 | |||
31/05/2024 | 12:42:49.406 | 20 | 238.70 | |
20 | 238.70 | |||
20 | 238.70 | |||
31/05/2024 | 12:42:14.649 | 40 | 238.70 | |
40 | 238.70 | |||
40 | 238.70 | |||
31/05/2024 | 12:39:50.521 | 20 | 238.50 | |
20 | 238.50 | |||
20 | 238.50 | |||
31/05/2024 | 12:38:54.398 | 13 | 238.90 | |
13 | 238.90 | |||
13 | 238.90 | |||
31/05/2024 | 12:32:03.780 | 9 | 239.30 | |
9 | 239.30 | |||
9 | 239.30 | |||
31/05/2024 | 12:29:36.021 | 3 | 239.10 | |
3 | 239.10 | |||
3 | 239.10 | |||
31/05/2024 | 12:15:40.166 | 4 | 238.70 | |
4 | 238.70 | |||
4 | 238.70 | |||
31/05/2024 | 12:10:14.526 | 2 | 238.70 | |
2 | 238.70 | |||
2 | 238.70 | |||
31/05/2024 | 12:03:46.249 | 20 | 239.10 | |
20 | 239.10 | |||
20 | 239.10 | |||
31/05/2024 | 11:54:52.625 | 10 | 238.50 | |
10 | 238.50 | |||
10 | 238.50 | |||
31/05/2024 | 11:54:34.475 | 6 | 238.40 | |
6 | 238.40 | |||
6 | 238.40 | |||
31/05/2024 | 11:46:59.774 | 130 | 239.00 | |
130 | 239.00 | |||
130 | 239.00 | |||
31/05/2024 | 11:44:03.658 | 15 | 239.10 | |
15 | 239.10 | |||
15 | 239.10 | |||
31/05/2024 | 11:42:05.631 | 10 | 239.30 | |
10 | 239.30 | |||
10 | 239.30 | |||
31/05/2024 | 11:36:20.974 | 4 | 239.50 | |
4 | 239.50 | |||
4 | 239.50 | |||
31/05/2024 | 11:35:39.291 | 20 | 239.60 | |
20 | 239.60 | |||
20 | 239.60 | |||
31/05/2024 | 11:34:21.974 | 3 | 239.50 | |
3 | 239.50 | |||
3 | 239.50 | |||
31/05/2024 | 11:32:30.736 | 4 | 239.40 | |
4 | 239.40 | |||
4 | 239.40 | |||
31/05/2024 | 11:30:48.322 | 15 | 239.30 | |
15 | 239.30 | |||
15 | 239.30 | |||
31/05/2024 | 11:15:47.359 | 39 | 238.70 | |
39 | 238.70 | |||
39 | 238.70 | |||
31/05/2024 | 11:14:34.693 | 15 | 239.00 | |
15 | 239.00 | |||
15 | 239.00 | |||
31/05/2024 | 11:08:36.420 | 16 | 239.00 | |
16 | 239.00 | |||
16 | 239.00 | |||
31/05/2024 | 11:00:10.209 | 15 | 238.00 | |
15 | 238.00 | |||
15 | 238.00 | |||
31/05/2024 | 10:59:29.483 | 3 | 238.40 | |
3 | 238.40 | |||
3 | 238.40 | |||
31/05/2024 | 10:58:01.699 | 250 | 238.70 | |
250 | 238.70 | |||
250 | 238.70 | |||
31/05/2024 | 10:57:52.638 | 100 | 238.40 | |
100 | 238.40 | |||
100 | 238.40 | |||
31/05/2024 | 10:55:45.425 | 2 | 238.20 | |
2 | 238.20 | |||
2 | 238.20 | |||
31/05/2024 | 10:44:41.279 | 15 | 238.10 | |
15 | 238.10 | |||
15 | 238.10 | |||
31/05/2024 | 10:42:56.145 | 10 | 238.30 | |
10 | 238.30 | |||
10 | 238.30 | |||
31/05/2024 | 10:40:40.106 | 3 | 238.10 | |
3 | 238.10 | |||
3 | 238.10 | |||
31/05/2024 | 10:37:12.391 | 10 | 237.90 | |
10 | 237.90 | |||
10 | 237.90 | |||
31/05/2024 | 10:36:22.813 | 4 | 237.60 | |
4 | 237.60 | |||
4 | 237.60 | |||
31/05/2024 | 10:34:54.943 | 20 | 238.00 | |
20 | 238.00 | |||
20 | 238.00 | |||
31/05/2024 | 10:33:35.023 | 22 | 238.50 | |
22 | 238.50 | |||
22 | 238.50 | |||
31/05/2024 | 10:28:49.231 | 3 | 238.40 | |
3 | 238.40 | |||
3 | 238.40 | |||
31/05/2024 | 10:28:22.895 | 100 | 238.30 | |
100 | 238.30 | |||
100 | 238.30 | |||
31/05/2024 | 10:24:32.689 | 2 | 238.70 | |
2 | 238.70 | |||
2 | 238.70 | |||
31/05/2024 | 10:18:23.239 | 6 | 238.50 | |
6 | 238.50 | |||
6 | 238.50 | |||
31/05/2024 | 10:16:31.681 | 15 | 238.40 | |
15 | 238.40 | |||
15 | 238.40 | |||
31/05/2024 | 10:15:14.965 | 15 | 238.80 | |
15 | 238.80 | |||
15 | 238.80 | |||
31/05/2024 | 10:11:33.330 | 103 | 238.90 | |
8 | 238.90 | |||
103 | 238.90 | |||
95 | 238.90 | |||
31/05/2024 | 10:11:01.757 | 100 | 239.00 | |
100 | 239.00 | |||
100 | 239.00 | |||
31/05/2024 | 10:11:01.624 | 100 | 239.00 | |
100 | 239.00 | |||
100 | 239.00 | |||
31/05/2024 | 10:11:00.449 | 6 | 239.20 | |
6 | 239.20 | |||
6 | 239.20 | |||
31/05/2024 | 10:05:21.367 | 1 | 238.90 | |
1 | 238.90 | |||
1 | 238.90 | |||
31/05/2024 | 10:04:50.679 | 36 | 238.90 | |
36 | 238.90 | |||
36 | 238.90 | |||
31/05/2024 | 10:01:00.754 | 40 | 238.50 | |
40 | 238.50 | |||
40 | 238.50 | |||
31/05/2024 | 09:52:54.767 | 100 | 238.10 | |
100 | 238.10 | |||
100 | 238.10 | |||
31/05/2024 | 09:47:55.559 | 7 | 237.90 | |
7 | 237.90 | |||
7 | 237.90 | |||
31/05/2024 | 09:46:04.583 | 10 | 237.90 | |
10 | 237.90 | |||
10 | 237.90 | |||
31/05/2024 | 09:43:17.468 | 3 | 237.60 | |
3 | 237.60 | |||
3 | 237.60 | |||
31/05/2024 | 09:41:02.071 | 20 | 237.00 | |
20 | 237.00 | |||
20 | 237.00 | |||
31/05/2024 | 09:40:56.764 | 1 | 237.00 | |
1 | 237.00 | |||
1 | 237.00 | |||
31/05/2024 | 09:40:17.145 | 18 | 237.00 | |
10 | 237.00 | |||
18 | 237.00 | |||
8 | 237.00 | |||
31/05/2024 | 09:40:16.990 | 100 | 237.10 | |
100 | 237.10 | |||
100 | 237.10 | |||
31/05/2024 | 09:40:16.713 | 24 | 237.30 | |
24 | 237.30 | |||
24 | 237.30 | |||
31/05/2024 | 09:37:58.330 | 20 | 237.60 | |
20 | 237.60 | |||
20 | 237.60 | |||
31/05/2024 | 09:36:59.436 | 10 | 237.70 | |
10 | 237.70 | |||
10 | 237.70 | |||
31/05/2024 | 09:36:19.145 | 3 | 237.60 | |
3 | 237.60 | |||
3 | 237.60 | |||
31/05/2024 | 09:34:50.343 | 24 | 237.80 | |
24 | 237.80 | |||
24 | 237.80 | |||
31/05/2024 | 09:34:43.650 | 108 | 238.00 | |
58 | 238.00 | |||
108 | 238.00 | |||
50 | 238.00 | |||
31/05/2024 | 09:34:13.998 | 150 | 238.00 | |
8 | 238.00 | |||
150 | 238.00 | |||
142 | 238.00 | |||
31/05/2024 | 09:33:43.191 | 15 | 238.20 | |
15 | 238.20 | |||
15 | 238.20 | |||
31/05/2024 | 09:33:15.549 | 20 | 238.30 | |
20 | 238.30 | |||
20 | 238.30 | |||
31/05/2024 | 09:32:42.842 | 32 | 238.30 | |
32 | 238.30 | |||
32 | 238.30 | |||
31/05/2024 | 09:30:26.191 | 25 | 238.50 | |
10 | 238.50 | |||
25 | 238.50 | |||
15 | 238.50 | |||
31/05/2024 | 09:30:16.631 | 5 | 238.70 | |
5 | 238.70 | |||
5 | 238.70 | |||
31/05/2024 | 09:28:16.521 | 20 | 239.00 | |
20 | 239.00 | |||
20 | 239.00 | |||
31/05/2024 | 09:24:27.329 | 5 | 239.50 | |
5 | 239.50 | |||
5 | 239.50 | |||
31/05/2024 | 09:23:04.095 | 80 | 239.10 | |
80 | 239.10 | |||
80 | 239.10 | |||
31/05/2024 | 09:22:58.973 | 100 | 239.10 | |
100 | 239.10 | |||
100 | 239.10 | |||
31/05/2024 | 09:22:47.385 | 20 | 239.40 | |
20 | 239.40 | |||
20 | 239.40 | |||
31/05/2024 | 09:18:28.876 | 50 | 239.50 | |
50 | 239.50 | |||
50 | 239.50 | |||
31/05/2024 | 09:13:05.666 | 85 | 240.40 | |
85 | 240.40 | |||
85 | 240.40 | |||
31/05/2024 | 09:12:53.040 | 80 | 240.40 | |
80 | 240.40 | |||
80 | 240.40 | |||
31/05/2024 | 09:09:23.827 | 22 | 240.40 | |
22 | 240.40 | |||
22 | 240.40 | |||
31/05/2024 | 09:02:35.625 | 29 | 240.80 | |
29 | 240.80 | |||
29 | 240.80 | |||
31/05/2024 | 08:46:04.975 | 69 | 240.40 | |
25 | 240.40 | |||
44 | 240.40 | |||
69 | 240.40 | |||
31/05/2024 | 08:20:01.485 | 1 | 240.60 | |
1 | 240.60 | |||
1 | 240.60 | |||
31/05/2024 | 08:18:15.076 | 50 | 242.60 | |
25 | 242.60 | |||
25 | 242.60 | |||
50 | 242.60 | |||
31/05/2024 | 08:08:33.362 | 1 | 240.70 | |
1 | 240.70 | |||
1 | 240.70 | |||
31/05/2024 | 08:05:22.339 | 30 | 241.90 | |
30 | 241.90 | |||
8 | 241.90 | |||
7 | 241.90 | |||
15 | 241.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00