flatexDEGIRO AG
- Informations
- Dernièr
- Négocier des titres
197
160
13,985
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:13,651 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 21:50:05,345 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 21:44:32,322 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 21:24:50,204 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 20:56:45,121 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 20:43:08,901 | 1 | 13,985 | |
1 | 13,985 | |||
1 | 13,985 | |||
31/05/2024 | 20:17:26,689 | 651 | 13,98 | |
651 | 13,98 | |||
651 | 13,98 | |||
31/05/2024 | 20:17:04,739 | 300 | 13,975 | |
300 | 13,975 | |||
300 | 13,975 | |||
31/05/2024 | 20:13:46,193 | 1 | 13,985 | |
1 | 13,985 | |||
1 | 13,985 | |||
31/05/2024 | 20:10:31,882 | 18 | 13,985 | |
18 | 13,985 | |||
18 | 13,985 | |||
31/05/2024 | 19:20:26,521 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 19:15:40,163 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
31/05/2024 | 18:02:15,436 | 417 | 13,96 | |
417 | 13,96 | |||
134 | 13,96 | |||
283 | 13,96 | |||
31/05/2024 | 18:01:30,743 | 583 | 13,965 | |
300 | 13,965 | |||
283 | 13,965 | |||
583 | 13,965 | |||
31/05/2024 | 17:54:32,148 | 28 | 13,965 | |
28 | 13,965 | |||
28 | 13,965 | |||
31/05/2024 | 17:52:07,806 | 4 | 13,965 | |
4 | 13,965 | |||
4 | 13,965 | |||
31/05/2024 | 17:49:14,732 | 215 | 13,995 | |
215 | 13,995 | |||
215 | 13,995 | |||
31/05/2024 | 17:48:23,683 | 300 | 13,995 | |
300 | 13,995 | |||
300 | 13,995 | |||
31/05/2024 | 17:36:39,241 | 200 | 13,87 | |
15 | 13,87 | |||
185 | 13,87 | |||
200 | 13,87 | |||
31/05/2024 | 17:36:31,488 | 300 | 13,92 | |
300 | 13,92 | |||
300 | 13,92 | |||
31/05/2024 | 17:35:32,092 | 300 | 14,015 | |
300 | 14,015 | |||
218 | 14,015 | |||
82 | 14,015 | |||
31/05/2024 | 17:24:54,463 | 95 | 13,97 | |
95 | 13,97 | |||
95 | 13,97 | |||
31/05/2024 | 17:24:51,378 | 250 | 13,97 | |
235 | 13,97 | |||
15 | 13,97 | |||
250 | 13,97 | |||
31/05/2024 | 17:24:48,005 | 640 | 13,96 | |
640 | 13,96 | |||
640 | 13,96 | |||
31/05/2024 | 17:24:44,018 | 430 | 13,96 | |
430 | 13,96 | |||
430 | 13,96 | |||
31/05/2024 | 17:24:28,798 | 430 | 13,96 | |
200 | 13,96 | |||
430 | 13,96 | |||
230 | 13,96 | |||
31/05/2024 | 17:21:15,376 | 9 | 13,95 | |
9 | 13,95 | |||
9 | 13,95 | |||
31/05/2024 | 17:09:48,383 | 260 | 13,955 | |
260 | 13,955 | |||
260 | 13,955 | |||
31/05/2024 | 17:05:55,893 | 50 | 13,96 | |
50 | 13,96 | |||
50 | 13,96 | |||
31/05/2024 | 17:04:50,093 | 150 | 13,94 | |
150 | 13,94 | |||
150 | 13,94 | |||
31/05/2024 | 17:04:49,996 | 250 | 13,94 | |
250 | 13,94 | |||
250 | 13,94 | |||
31/05/2024 | 17:04:36,557 | 230 | 13,945 | |
230 | 13,945 | |||
230 | 13,945 | |||
31/05/2024 | 17:04:35,661 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
31/05/2024 | 17:03:02,829 | 36 | 13,955 | |
36 | 13,955 | |||
36 | 13,955 | |||
31/05/2024 | 17:01:47,193 | 35 | 13,955 | |
35 | 13,955 | |||
27 | 13,955 | |||
8 | 13,955 | |||
31/05/2024 | 17:00:44,775 | 690 | 13,93 | |
690 | 13,93 | |||
690 | 13,93 | |||
31/05/2024 | 17:00:16,519 | 430 | 13,93 | |
430 | 13,93 | |||
430 | 13,93 | |||
31/05/2024 | 17:00:16,332 | 430 | 13,93 | |
430 | 13,93 | |||
430 | 13,93 | |||
31/05/2024 | 16:59:52,518 | 80 | 13,925 | |
80 | 13,925 | |||
80 | 13,925 | |||
31/05/2024 | 16:57:06,016 | 30 | 13,915 | |
30 | 13,915 | |||
30 | 13,915 | |||
31/05/2024 | 16:56:08,305 | 8 | 13,90 | |
8 | 13,90 | |||
8 | 13,90 | |||
31/05/2024 | 16:52:08,447 | 20 | 13,88 | |
20 | 13,88 | |||
20 | 13,88 | |||
31/05/2024 | 16:48:56,572 | 230 | 13,885 | |
230 | 13,885 | |||
230 | 13,885 | |||
31/05/2024 | 16:42:28,809 | 30 | 13,88 | |
30 | 13,88 | |||
30 | 13,88 | |||
31/05/2024 | 16:42:24,101 | 230 | 13,88 | |
230 | 13,88 | |||
230 | 13,88 | |||
31/05/2024 | 16:40:28,468 | 160 | 13,88 | |
160 | 13,88 | |||
160 | 13,88 | |||
31/05/2024 | 16:28:10,389 | 25 | 13,885 | |
25 | 13,885 | |||
25 | 13,885 | |||
31/05/2024 | 16:27:21,998 | 75 | 13,885 | |
75 | 13,885 | |||
75 | 13,885 | |||
31/05/2024 | 16:26:20,627 | 230 | 13,86 | |
230 | 13,86 | |||
230 | 13,86 | |||
31/05/2024 | 16:26:20,043 | 996 | 13,845 | |
996 | 13,845 | |||
15 | 13,845 | |||
981 | 13,845 | |||
31/05/2024 | 16:26:11,603 | 450 | 13,86 | |
450 | 13,86 | |||
440 | 13,86 | |||
10 | 13,86 | |||
31/05/2024 | 16:23:59,456 | 440 | 13,885 | |
440 | 13,885 | |||
440 | 13,885 | |||
31/05/2024 | 16:23:59,324 | 440 | 13,885 | |
440 | 13,885 | |||
440 | 13,885 | |||
31/05/2024 | 16:22:33,764 | 15 | 13,90 | |
15 | 13,90 | |||
15 | 13,90 | |||
31/05/2024 | 16:14:20,077 | 220 | 13,935 | |
220 | 13,935 | |||
220 | 13,935 | |||
31/05/2024 | 16:03:21,011 | 50 | 13,945 | |
50 | 13,945 | |||
50 | 13,945 | |||
31/05/2024 | 16:03:09,396 | 60 | 13,965 | |
60 | 13,965 | |||
20 | 13,965 | |||
40 | 13,965 | |||
31/05/2024 | 15:52:07,776 | 5 | 13,955 | |
5 | 13,955 | |||
5 | 13,955 | |||
31/05/2024 | 15:48:20,070 | 300 | 13,955 | |
300 | 13,955 | |||
300 | 13,955 | |||
31/05/2024 | 15:48:19,413 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
31/05/2024 | 15:40:29,642 | 230 | 13,96 | |
230 | 13,96 | |||
230 | 13,96 | |||
31/05/2024 | 15:40:11,457 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
31/05/2024 | 15:35:32,108 | 150 | 13,93 | |
150 | 13,93 | |||
150 | 13,93 | |||
31/05/2024 | 15:33:14,713 | 430 | 13,97 | |
430 | 13,97 | |||
430 | 13,97 | |||
31/05/2024 | 15:33:13,699 | 300 | 13,97 | |
300 | 13,97 | |||
300 | 13,97 | |||
31/05/2024 | 15:27:45,862 | 20 | 13,96 | |
20 | 13,96 | |||
20 | 13,96 | |||
31/05/2024 | 15:27:18,428 | 100 | 13,945 | |
100 | 13,945 | |||
100 | 13,945 | |||
31/05/2024 | 15:24:00,945 | 4 | 13,965 | |
4 | 13,965 | |||
4 | 13,965 | |||
31/05/2024 | 15:23:44,108 | 7 | 13,965 | |
7 | 13,965 | |||
7 | 13,965 | |||
31/05/2024 | 15:23:01,768 | 209 | 13,96 | |
200 | 13,96 | |||
209 | 13,96 | |||
9 | 13,96 | |||
31/05/2024 | 15:23:00,579 | 258 | 13,95 | |
8 | 13,95 | |||
250 | 13,95 | |||
258 | 13,95 | |||
31/05/2024 | 15:21:54,795 | 209 | 13,94 | |
209 | 13,94 | |||
9 | 13,94 | |||
200 | 13,94 | |||
31/05/2024 | 15:21:52,334 | 9 | 13,92 | |
9 | 13,92 | |||
9 | 13,92 | |||
31/05/2024 | 15:21:51,820 | 27 | 13,90 | |
19 | 13,90 | |||
8 | 13,90 | |||
27 | 13,90 | |||
31/05/2024 | 15:21:51,541 | 8 | 13,85 | |
8 | 13,85 | |||
8 | 13,85 | |||
31/05/2024 | 15:21:21,012 | 9 | 13,83 | |
9 | 13,83 | |||
9 | 13,83 | |||
31/05/2024 | 15:21:00,098 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
31/05/2024 | 15:20:13,975 | 8 | 13,80 | |
8 | 13,80 | |||
8 | 13,80 | |||
31/05/2024 | 15:19:44,756 | 230 | 13,74 | |
230 | 13,74 | |||
230 | 13,74 | |||
31/05/2024 | 15:08:15,731 | 140 | 13,735 | |
135 | 13,735 | |||
140 | 13,735 | |||
5 | 13,735 | |||
31/05/2024 | 15:07:02,672 | 100 | 13,745 | |
100 | 13,745 | |||
100 | 13,745 | |||
31/05/2024 | 14:54:08,627 | 10 | 13,76 | |
10 | 13,76 | |||
10 | 13,76 | |||
31/05/2024 | 14:34:32,530 | 40 | 13,76 | |
40 | 13,76 | |||
40 | 13,76 | |||
31/05/2024 | 14:32:31,201 | 330 | 13,76 | |
330 | 13,76 | |||
330 | 13,76 | |||
31/05/2024 | 14:30:09,839 | 390 | 13,75 | |
390 | 13,75 | |||
390 | 13,75 | |||
31/05/2024 | 14:13:02,636 | 5 | 13,75 | |
5 | 13,75 | |||
5 | 13,75 | |||
31/05/2024 | 14:04:57,149 | 2 | 13,765 | |
2 | 13,765 | |||
2 | 13,765 | |||
31/05/2024 | 13:54:36,374 | 440 | 13,735 | |
440 | 13,735 | |||
440 | 13,735 | |||
31/05/2024 | 13:38:13,432 | 300 | 13,755 | |
300 | 13,755 | |||
300 | 13,755 | |||
31/05/2024 | 12:55:41,410 | 230 | 13,73 | |
230 | 13,73 | |||
230 | 13,73 | |||
31/05/2024 | 12:51:54,262 | 251 | 13,74 | |
251 | 13,74 | |||
1 | 13,74 | |||
250 | 13,74 | |||
31/05/2024 | 12:51:21,352 | 73 | 13,755 | |
73 | 13,755 | |||
73 | 13,755 | |||
31/05/2024 | 12:47:55,814 | 1 | 13,745 | |
1 | 13,745 | |||
1 | 13,745 | |||
31/05/2024 | 12:42:06,027 | 1 | 13,745 | |
1 | 13,745 | |||
1 | 13,745 | |||
31/05/2024 | 12:33:28,713 | 33 | 13,73 | |
33 | 13,73 | |||
33 | 13,73 | |||
31/05/2024 | 12:17:19,523 | 2 | 13,725 | |
2 | 13,725 | |||
2 | 13,725 | |||
31/05/2024 | 12:12:59,163 | 5 | 13,73 | |
5 | 13,73 | |||
3 | 13,73 | |||
2 | 13,73 | |||
31/05/2024 | 12:06:12,888 | 5 | 13,745 | |
5 | 13,745 | |||
5 | 13,745 | |||
31/05/2024 | 12:03:47,982 | 15 | 13,745 | |
15 | 13,745 | |||
15 | 13,745 | |||
31/05/2024 | 11:47:38,346 | 12 | 13,74 | |
12 | 13,74 | |||
10 | 13,74 | |||
2 | 13,74 | |||
31/05/2024 | 11:45:19,447 | 21 | 13,745 | |
4 | 13,745 | |||
2 | 13,745 | |||
21 | 13,745 | |||
15 | 13,745 | |||
31/05/2024 | 11:38:49,419 | 50 | 13,76 | |
50 | 13,76 | |||
50 | 13,76 | |||
31/05/2024 | 11:38:30,344 | 250 | 13,76 | |
250 | 13,76 | |||
250 | 13,76 | |||
31/05/2024 | 11:37:04,448 | 230 | 13,765 | |
230 | 13,765 | |||
230 | 13,765 | |||
31/05/2024 | 11:31:35,288 | 33 | 13,76 | |
33 | 13,76 | |||
33 | 13,76 | |||
31/05/2024 | 11:25:25,597 | 210 | 13,765 | |
210 | 13,765 | |||
210 | 13,765 | |||
31/05/2024 | 11:20:36,670 | 260 | 13,765 | |
260 | 13,765 | |||
260 | 13,765 | |||
31/05/2024 | 11:20:17,801 | 440 | 13,765 | |
440 | 13,765 | |||
440 | 13,765 | |||
31/05/2024 | 11:17:14,827 | 8 | 13,80 | |
8 | 13,80 | |||
8 | 13,80 | |||
31/05/2024 | 11:13:48,095 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
31/05/2024 | 11:11:21,378 | 6 | 13,78 | |
6 | 13,78 | |||
6 | 13,78 | |||
31/05/2024 | 11:08:33,607 | 25 | 13,77 | |
25 | 13,77 | |||
25 | 13,77 | |||
31/05/2024 | 11:06:17,218 | 58 | 13,785 | |
58 | 13,785 | |||
58 | 13,785 | |||
31/05/2024 | 10:55:36,661 | 15 | 13,75 | |
15 | 13,75 | |||
15 | 13,75 | |||
31/05/2024 | 10:52:18,289 | 15 | 13,80 | |
15 | 13,80 | |||
15 | 13,80 | |||
31/05/2024 | 10:46:26,372 | 30 | 13,87 | |
30 | 13,87 | |||
30 | 13,87 | |||
31/05/2024 | 10:45:20,352 | 9 | 13,845 | |
9 | 13,845 | |||
9 | 13,845 | |||
31/05/2024 | 10:40:34,591 | 8 | 13,85 | |
8 | 13,85 | |||
8 | 13,85 | |||
31/05/2024 | 10:40:04,720 | 1 | 13,815 | |
1 | 13,815 | |||
1 | 13,815 | |||
31/05/2024 | 10:40:04,632 | 9 | 13,81 | |
9 | 13,81 | |||
9 | 13,81 | |||
31/05/2024 | 10:40:03,440 | 8 | 13,80 | |
8 | 13,80 | |||
8 | 13,80 | |||
31/05/2024 | 10:18:47,928 | 300 | 13,72 | |
300 | 13,72 | |||
300 | 13,72 | |||
31/05/2024 | 09:54:53,004 | 355 | 13,71 | |
144 | 13,71 | |||
205 | 13,71 | |||
355 | 13,71 | |||
6 | 13,71 | |||
31/05/2024 | 09:53:57,477 | 50 | 13,72 | |
50 | 13,72 | |||
50 | 13,72 | |||
31/05/2024 | 09:52:55,817 | 100 | 13,73 | |
55 | 13,73 | |||
45 | 13,73 | |||
100 | 13,73 | |||
31/05/2024 | 09:52:47,819 | 35 | 13,74 | |
35 | 13,74 | |||
35 | 13,74 | |||
31/05/2024 | 09:49:26,839 | 214 | 13,745 | |
214 | 13,745 | |||
214 | 13,745 | |||
31/05/2024 | 09:49:19,485 | 441 | 13,745 | |
1 | 13,745 | |||
440 | 13,745 | |||
441 | 13,745 | |||
31/05/2024 | 09:48:40,992 | 5 | 13,75 | |
5 | 13,75 | |||
5 | 13,75 | |||
31/05/2024 | 09:48:24,886 | 230 | 13,745 | |
230 | 13,745 | |||
230 | 13,745 | |||
31/05/2024 | 09:40:16,781 | 255 | 13,735 | |
50 | 13,735 | |||
255 | 13,735 | |||
200 | 13,735 | |||
5 | 13,735 | |||
31/05/2024 | 09:38:08,855 | 100 | 13,76 | |
90 | 13,76 | |||
100 | 13,76 | |||
10 | 13,76 | |||
31/05/2024 | 09:35:55,251 | 35 | 13,725 | |
35 | 13,725 | |||
35 | 13,725 | |||
31/05/2024 | 09:29:58,125 | 15 | 13,745 | |
15 | 13,745 | |||
15 | 13,745 | |||
31/05/2024 | 09:28:10,406 | 2 | 13,765 | |
2 | 13,765 | |||
2 | 13,765 | |||
31/05/2024 | 09:27:43,795 | 3 | 13,77 | |
3 | 13,77 | |||
3 | 13,77 | |||
31/05/2024 | 09:25:20,660 | 10 | 13,765 | |
10 | 13,765 | |||
10 | 13,765 | |||
31/05/2024 | 09:25:02,599 | 15 | 13,80 | |
15 | 13,80 | |||
15 | 13,80 | |||
31/05/2024 | 09:21:08,876 | 270 | 13,765 | |
270 | 13,765 | |||
270 | 13,765 | |||
31/05/2024 | 09:20:31,983 | 230 | 13,77 | |
230 | 13,77 | |||
230 | 13,77 | |||
31/05/2024 | 09:20:31,844 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
31/05/2024 | 09:19:37,835 | 230 | 13,78 | |
230 | 13,78 | |||
230 | 13,78 | |||
31/05/2024 | 09:19:37,590 | 60 | 13,78 | |
60 | 13,78 | |||
60 | 13,78 | |||
31/05/2024 | 09:19:27,913 | 2 965 | 13,80 | |
300 | 13,80 | |||
2 965 | 13,80 | |||
2 665 | 13,80 | |||
31/05/2024 | 09:18:54,121 | 230 | 13,80 | |
115 | 13,80 | |||
230 | 13,80 | |||
100 | 13,80 | |||
15 | 13,80 | |||
31/05/2024 | 09:18:36,803 | 10 | 13,82 | |
10 | 13,82 | |||
10 | 13,82 | |||
31/05/2024 | 09:15:07,609 | 15 | 13,85 | |
15 | 13,85 | |||
15 | 13,85 | |||
31/05/2024 | 09:14:36,978 | 1 000 | 13,85 | |
385 | 13,85 | |||
1 000 | 13,85 | |||
600 | 13,85 | |||
15 | 13,85 | |||
31/05/2024 | 09:13:23,542 | 38 | 13,855 | |
38 | 13,855 | |||
38 | 13,855 | |||
31/05/2024 | 09:13:20,330 | 20 | 13,855 | |
20 | 13,855 | |||
20 | 13,855 | |||
31/05/2024 | 09:13:13,524 | 230 | 13,855 | |
230 | 13,855 | |||
230 | 13,855 | |||
31/05/2024 | 09:13:12,113 | 230 | 13,855 | |
230 | 13,855 | |||
230 | 13,855 | |||
31/05/2024 | 09:09:12,531 | 227 | 13,90 | |
200 | 13,90 | |||
15 | 13,90 | |||
11 | 13,90 | |||
227 | 13,90 | |||
1 | 13,90 | |||
31/05/2024 | 09:06:02,630 | 173 | 13,905 | |
173 | 13,905 | |||
173 | 13,905 | |||
31/05/2024 | 09:05:38,884 | 227 | 13,905 | |
227 | 13,905 | |||
227 | 13,905 | |||
31/05/2024 | 09:02:42,305 | 35 | 13,905 | |
35 | 13,905 | |||
35 | 13,905 | |||
31/05/2024 | 09:01:24,361 | 2 | 13,905 | |
2 | 13,905 | |||
2 | 13,905 | |||
31/05/2024 | 08:47:23,462 | 100 | 13,905 | |
100 | 13,905 | |||
100 | 13,905 | |||
31/05/2024 | 08:26:09,750 | 13 | 13,965 | |
13 | 13,965 | |||
13 | 13,965 | |||
31/05/2024 | 08:00:04,728 | 7 | 13,905 | |
7 | 13,905 | |||
6 | 13,905 | |||
1 | 13,905 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00