iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
156
10,614
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:37,424 | 598 | 10,614 | |
598 | 10,614 | |||
598 | 10,614 | |||
31.05.2024 | 21:53:07,127 | 1 329 | 10,60 | |
1 329 | 10,60 | |||
1 329 | 10,60 | |||
31.05.2024 | 21:15:01,210 | 400 | 10,572 | |
400 | 10,572 | |||
400 | 10,572 | |||
31.05.2024 | 20:53:38,039 | 37 | 10,552 | |
37 | 10,552 | |||
37 | 10,552 | |||
31.05.2024 | 20:50:40,585 | 90 | 10,54 | |
90 | 10,54 | |||
90 | 10,54 | |||
31.05.2024 | 20:36:09,271 | 46 | 10,544 | |
46 | 10,544 | |||
46 | 10,544 | |||
31.05.2024 | 20:20:44,071 | 137 | 10,53 | |
137 | 10,53 | |||
137 | 10,53 | |||
31.05.2024 | 20:08:12,951 | 150 | 10,542 | |
150 | 10,542 | |||
150 | 10,542 | |||
31.05.2024 | 20:05:49,548 | 180 | 10,538 | |
180 | 10,538 | |||
180 | 10,538 | |||
31.05.2024 | 19:57:14,214 | 75 | 10,54 | |
75 | 10,54 | |||
75 | 10,54 | |||
31.05.2024 | 19:47:51,171 | 30 | 10,544 | |
30 | 10,544 | |||
30 | 10,544 | |||
31.05.2024 | 19:42:05,825 | 35 | 10,536 | |
35 | 10,536 | |||
35 | 10,536 | |||
31.05.2024 | 19:34:42,278 | 10 | 10,538 | |
10 | 10,538 | |||
10 | 10,538 | |||
31.05.2024 | 19:31:03,715 | 52 | 10,54 | |
52 | 10,54 | |||
52 | 10,54 | |||
31.05.2024 | 19:01:54,945 | 841 | 10,504 | |
841 | 10,504 | |||
841 | 10,504 | |||
31.05.2024 | 18:43:48,062 | 50 | 10,51 | |
50 | 10,51 | |||
50 | 10,51 | |||
31.05.2024 | 18:41:24,400 | 100 | 10,506 | |
100 | 10,506 | |||
100 | 10,506 | |||
31.05.2024 | 18:40:54,995 | 200 | 10,506 | |
200 | 10,506 | |||
200 | 10,506 | |||
31.05.2024 | 18:37:46,192 | 20 | 10,50 | |
20 | 10,50 | |||
20 | 10,50 | |||
31.05.2024 | 18:30:49,489 | 3 | 10,486 | |
3 | 10,486 | |||
3 | 10,486 | |||
31.05.2024 | 18:30:20,579 | 96 | 10,502 | |
96 | 10,502 | |||
96 | 10,502 | |||
31.05.2024 | 18:22:21,499 | 140 | 10,498 | |
140 | 10,498 | |||
140 | 10,498 | |||
31.05.2024 | 18:08:28,527 | 29 | 10,516 | |
29 | 10,516 | |||
29 | 10,516 | |||
31.05.2024 | 17:54:59,587 | 235 | 10,50 | |
235 | 10,50 | |||
216 | 10,50 | |||
19 | 10,50 | |||
31.05.2024 | 17:50:08,500 | 2 | 10,52 | |
2 | 10,52 | |||
2 | 10,52 | |||
31.05.2024 | 17:43:19,538 | 200 | 10,52 | |
200 | 10,52 | |||
200 | 10,52 | |||
31.05.2024 | 17:39:05,288 | 3 325 | 10,524 | |
3 325 | 10,524 | |||
3 325 | 10,524 | |||
31.05.2024 | 17:30:20,635 | 200 | 10,51 | |
200 | 10,51 | |||
200 | 10,51 | |||
31.05.2024 | 17:29:21,176 | 53 | 10,522 | |
53 | 10,522 | |||
53 | 10,522 | |||
31.05.2024 | 17:27:07,174 | 120 | 10,518 | |
120 | 10,518 | |||
120 | 10,518 | |||
31.05.2024 | 17:03:07,647 | 20 | 10,508 | |
20 | 10,508 | |||
20 | 10,508 | |||
31.05.2024 | 17:02:50,257 | 344 | 10,514 | |
344 | 10,514 | |||
344 | 10,514 | |||
31.05.2024 | 16:57:17,155 | 10 | 10,518 | |
10 | 10,518 | |||
10 | 10,518 | |||
31.05.2024 | 16:47:41,873 | 2 | 10,506 | |
2 | 10,506 | |||
2 | 10,506 | |||
31.05.2024 | 16:45:57,722 | 600 | 10,512 | |
600 | 10,512 | |||
600 | 10,512 | |||
31.05.2024 | 16:45:00,999 | 120 | 10,514 | |
120 | 10,514 | |||
120 | 10,514 | |||
31.05.2024 | 16:44:18,714 | 133 | 10,512 | |
133 | 10,512 | |||
133 | 10,512 | |||
31.05.2024 | 16:43:49,558 | 4 | 10,512 | |
4 | 10,512 | |||
4 | 10,512 | |||
31.05.2024 | 16:26:47,259 | 250 | 10,52 | |
250 | 10,52 | |||
250 | 10,52 | |||
31.05.2024 | 16:24:01,404 | 8 | 10,52 | |
8 | 10,52 | |||
8 | 10,52 | |||
31.05.2024 | 16:22:19,133 | 476 | 10,518 | |
476 | 10,518 | |||
476 | 10,518 | |||
31.05.2024 | 16:17:53,630 | 50 | 10,516 | |
50 | 10,516 | |||
50 | 10,516 | |||
31.05.2024 | 16:14:47,173 | 1 521 | 10,514 | |
1 521 | 10,514 | |||
1 521 | 10,514 | |||
31.05.2024 | 16:13:23,715 | 50 | 10,518 | |
50 | 10,518 | |||
50 | 10,518 | |||
31.05.2024 | 16:11:56,348 | 47 | 10,524 | |
47 | 10,524 | |||
47 | 10,524 | |||
31.05.2024 | 16:05:09,333 | 100 | 10,54 | |
100 | 10,54 | |||
100 | 10,54 | |||
31.05.2024 | 16:05:03,984 | 200 | 10,538 | |
200 | 10,538 | |||
200 | 10,538 | |||
31.05.2024 | 15:59:33,869 | 100 | 10,54 | |
100 | 10,54 | |||
100 | 10,54 | |||
31.05.2024 | 15:56:08,178 | 100 | 10,538 | |
100 | 10,538 | |||
100 | 10,538 | |||
31.05.2024 | 15:53:38,736 | 30 | 10,54 | |
30 | 10,54 | |||
30 | 10,54 | |||
31.05.2024 | 15:49:32,070 | 20 | 10,538 | |
20 | 10,538 | |||
20 | 10,538 | |||
31.05.2024 | 15:48:31,786 | 100 | 10,538 | |
100 | 10,538 | |||
100 | 10,538 | |||
31.05.2024 | 15:44:15,187 | 10 | 10,56 | |
10 | 10,56 | |||
10 | 10,56 | |||
31.05.2024 | 15:43:25,959 | 1 | 10,562 | |
1 | 10,562 | |||
1 | 10,562 | |||
31.05.2024 | 15:36:18,707 | 1 | 10,544 | |
1 | 10,544 | |||
1 | 10,544 | |||
31.05.2024 | 15:34:21,139 | 950 | 10,534 | |
950 | 10,534 | |||
950 | 10,534 | |||
31.05.2024 | 15:23:31,065 | 150 | 10,536 | |
150 | 10,536 | |||
150 | 10,536 | |||
31.05.2024 | 15:12:48,173 | 1 500 | 10,536 | |
1 500 | 10,536 | |||
1 500 | 10,536 | |||
31.05.2024 | 15:11:41,641 | 48 | 10,534 | |
48 | 10,534 | |||
48 | 10,534 | |||
31.05.2024 | 15:11:05,480 | 160 | 10,532 | |
160 | 10,532 | |||
160 | 10,532 | |||
31.05.2024 | 15:07:09,900 | 92 | 10,532 | |
92 | 10,532 | |||
92 | 10,532 | |||
31.05.2024 | 15:04:48,409 | 96 | 10,534 | |
96 | 10,534 | |||
96 | 10,534 | |||
31.05.2024 | 15:04:03,782 | 47 | 10,534 | |
47 | 10,534 | |||
47 | 10,534 | |||
31.05.2024 | 15:01:29,180 | 15 | 10,54 | |
15 | 10,54 | |||
15 | 10,54 | |||
31.05.2024 | 14:59:09,046 | 1 423 | 10,538 | |
1 423 | 10,538 | |||
1 423 | 10,538 | |||
31.05.2024 | 14:56:57,495 | 14 | 10,536 | |
14 | 10,536 | |||
14 | 10,536 | |||
31.05.2024 | 14:47:31,334 | 189 | 10,536 | |
189 | 10,536 | |||
189 | 10,536 | |||
31.05.2024 | 14:47:01,819 | 220 | 10,538 | |
220 | 10,538 | |||
220 | 10,538 | |||
31.05.2024 | 14:45:33,157 | 2 | 10,542 | |
2 | 10,542 | |||
2 | 10,542 | |||
31.05.2024 | 14:41:00,067 | 146 | 10,538 | |
146 | 10,538 | |||
146 | 10,538 | |||
31.05.2024 | 14:37:26,287 | 2 000 | 10,548 | |
2 000 | 10,548 | |||
2 000 | 10,548 | |||
31.05.2024 | 14:35:02,631 | 500 | 10,54 | |
500 | 10,54 | |||
500 | 10,54 | |||
31.05.2024 | 14:30:19,490 | 3 | 10,524 | |
3 | 10,524 | |||
3 | 10,524 | |||
31.05.2024 | 14:29:53,799 | 950 | 10,528 | |
950 | 10,528 | |||
950 | 10,528 | |||
31.05.2024 | 14:29:50,617 | 5 | 10,528 | |
5 | 10,528 | |||
5 | 10,528 | |||
31.05.2024 | 14:28:28,937 | 5 | 10,522 | |
5 | 10,522 | |||
5 | 10,522 | |||
31.05.2024 | 14:26:46,885 | 1 918 | 10,526 | |
1 918 | 10,526 | |||
1 918 | 10,526 | |||
31.05.2024 | 14:04:48,423 | 52 | 10,524 | |
52 | 10,524 | |||
52 | 10,524 | |||
31.05.2024 | 13:59:26,775 | 1 806 | 10,524 | |
1 806 | 10,524 | |||
1 806 | 10,524 | |||
31.05.2024 | 13:59:06,616 | 285 | 10,522 | |
285 | 10,522 | |||
285 | 10,522 | |||
31.05.2024 | 13:50:08,591 | 6 800 | 10,516 | |
6 800 | 10,516 | |||
6 800 | 10,516 | |||
31.05.2024 | 13:49:45,890 | 200 | 10,514 | |
200 | 10,514 | |||
200 | 10,514 | |||
31.05.2024 | 13:28:54,512 | 1 423 | 10,51 | |
1 423 | 10,51 | |||
1 423 | 10,51 | |||
31.05.2024 | 13:26:01,645 | 76 | 10,508 | |
76 | 10,508 | |||
76 | 10,508 | |||
31.05.2024 | 13:23:53,067 | 1 | 10,51 | |
1 | 10,51 | |||
1 | 10,51 | |||
31.05.2024 | 13:18:01,948 | 470 | 10,51 | |
470 | 10,51 | |||
470 | 10,51 | |||
31.05.2024 | 13:12:48,917 | 48 | 10,514 | |
48 | 10,514 | |||
48 | 10,514 | |||
31.05.2024 | 13:10:13,067 | 46 | 10,518 | |
46 | 10,518 | |||
46 | 10,518 | |||
31.05.2024 | 13:00:54,132 | 1 000 | 10,508 | |
1 000 | 10,508 | |||
1 000 | 10,508 | |||
31.05.2024 | 12:58:15,324 | 950 | 10,508 | |
950 | 10,508 | |||
950 | 10,508 | |||
31.05.2024 | 12:58:13,193 | 60 | 10,508 | |
60 | 10,508 | |||
60 | 10,508 | |||
31.05.2024 | 12:55:19,294 | 1 056 | 10,502 | |
1 056 | 10,502 | |||
1 056 | 10,502 | |||
31.05.2024 | 12:53:47,533 | 20 | 10,502 | |
20 | 10,502 | |||
20 | 10,502 | |||
31.05.2024 | 12:47:00,811 | 42 | 10,51 | |
42 | 10,51 | |||
42 | 10,51 | |||
31.05.2024 | 12:46:41,098 | 50 | 10,51 | |
50 | 10,51 | |||
50 | 10,51 | |||
31.05.2024 | 12:45:36,129 | 470 | 10,512 | |
470 | 10,512 | |||
470 | 10,512 | |||
31.05.2024 | 12:36:14,755 | 18 | 10,506 | |
18 | 10,506 | |||
18 | 10,506 | |||
31.05.2024 | 12:29:29,947 | 50 | 10,508 | |
50 | 10,508 | |||
50 | 10,508 | |||
31.05.2024 | 12:17:03,989 | 191 | 10,506 | |
191 | 10,506 | |||
191 | 10,506 | |||
31.05.2024 | 12:16:17,949 | 698 | 10,51 | |
698 | 10,51 | |||
33 | 10,51 | |||
665 | 10,51 | |||
31.05.2024 | 12:15:10,333 | 5 | 10,512 | |
5 | 10,512 | |||
5 | 10,512 | |||
31.05.2024 | 12:13:47,377 | 30 | 10,512 | |
30 | 10,512 | |||
30 | 10,512 | |||
31.05.2024 | 12:09:43,636 | 35 | 10,514 | |
35 | 10,514 | |||
35 | 10,514 | |||
31.05.2024 | 11:55:02,567 | 25 | 10,516 | |
25 | 10,516 | |||
25 | 10,516 | |||
31.05.2024 | 11:51:50,913 | 97 | 10,512 | |
97 | 10,512 | |||
97 | 10,512 | |||
31.05.2024 | 11:45:09,219 | 15 | 10,512 | |
15 | 10,512 | |||
15 | 10,512 | |||
31.05.2024 | 11:39:53,757 | 26 | 10,516 | |
26 | 10,516 | |||
26 | 10,516 | |||
31.05.2024 | 11:38:01,764 | 729 | 10,514 | |
729 | 10,514 | |||
729 | 10,514 | |||
31.05.2024 | 11:28:06,826 | 18 | 10,512 | |
18 | 10,512 | |||
18 | 10,512 | |||
31.05.2024 | 11:25:38,063 | 20 | 10,514 | |
20 | 10,514 | |||
20 | 10,514 | |||
31.05.2024 | 11:19:28,162 | 500 | 10,514 | |
500 | 10,514 | |||
500 | 10,514 | |||
31.05.2024 | 11:18:57,451 | 5 | 10,514 | |
5 | 10,514 | |||
5 | 10,514 | |||
31.05.2024 | 11:07:40,674 | 100 | 10,516 | |
100 | 10,516 | |||
100 | 10,516 | |||
31.05.2024 | 11:04:15,407 | 476 | 10,516 | |
476 | 10,516 | |||
476 | 10,516 | |||
31.05.2024 | 11:01:23,310 | 1 400 | 10,516 | |
1 400 | 10,516 | |||
1 400 | 10,516 | |||
31.05.2024 | 11:00:36,473 | 16 | 10,52 | |
16 | 10,52 | |||
16 | 10,52 | |||
31.05.2024 | 10:52:48,076 | 2 077 | 10,53 | |
2 077 | 10,53 | |||
2 077 | 10,53 | |||
31.05.2024 | 10:46:02,398 | 300 | 10,532 | |
300 | 10,532 | |||
300 | 10,532 | |||
31.05.2024 | 10:45:57,107 | 3 | 10,532 | |
3 | 10,532 | |||
3 | 10,532 | |||
31.05.2024 | 10:42:59,158 | 4 750 | 10,532 | |
4 750 | 10,532 | |||
4 750 | 10,532 | |||
31.05.2024 | 10:39:36,289 | 120 | 10,528 | |
120 | 10,528 | |||
120 | 10,528 | |||
31.05.2024 | 10:31:59,148 | 189 | 10,536 | |
189 | 10,536 | |||
189 | 10,536 | |||
31.05.2024 | 10:29:05,388 | 100 | 10,536 | |
100 | 10,536 | |||
100 | 10,536 | |||
31.05.2024 | 10:28:38,219 | 11 | 10,536 | |
11 | 10,536 | |||
11 | 10,536 | |||
31.05.2024 | 10:27:33,343 | 70 | 10,536 | |
70 | 10,536 | |||
70 | 10,536 | |||
31.05.2024 | 10:27:28,274 | 270 | 10,536 | |
270 | 10,536 | |||
270 | 10,536 | |||
31.05.2024 | 10:26:21,276 | 130 | 10,536 | |
130 | 10,536 | |||
130 | 10,536 | |||
31.05.2024 | 10:24:16,675 | 200 | 10,534 | |
200 | 10,534 | |||
200 | 10,534 | |||
31.05.2024 | 10:23:53,865 | 2 500 | 10,536 | |
2 500 | 10,536 | |||
2 500 | 10,536 | |||
31.05.2024 | 10:23:24,916 | 31 | 10,536 | |
31 | 10,536 | |||
31 | 10,536 | |||
31.05.2024 | 10:21:56,009 | 90 | 10,536 | |
90 | 10,536 | |||
90 | 10,536 | |||
31.05.2024 | 10:13:16,068 | 104 | 10,534 | |
104 | 10,534 | |||
104 | 10,534 | |||
31.05.2024 | 10:12:30,792 | 1 | 10,536 | |
1 | 10,536 | |||
1 | 10,536 | |||
31.05.2024 | 10:12:08,196 | 1 900 | 10,534 | |
1 900 | 10,534 | |||
1 900 | 10,534 | |||
31.05.2024 | 10:03:04,342 | 1 051 | 10,534 | |
1 051 | 10,534 | |||
1 051 | 10,534 | |||
31.05.2024 | 09:59:05,611 | 2 279 | 10,528 | |
2 279 | 10,528 | |||
2 279 | 10,528 | |||
31.05.2024 | 09:54:10,756 | 3 000 | 10,53 | |
3 000 | 10,53 | |||
3 000 | 10,53 | |||
31.05.2024 | 09:53:46,646 | 50 | 10,528 | |
50 | 10,528 | |||
50 | 10,528 | |||
31.05.2024 | 09:32:49,386 | 450 | 10,536 | |
450 | 10,536 | |||
450 | 10,536 | |||
31.05.2024 | 09:32:45,412 | 1 241 | 10,536 | |
1 241 | 10,536 | |||
1 241 | 10,536 | |||
31.05.2024 | 09:30:13,060 | 1 | 10,534 | |
1 | 10,534 | |||
1 | 10,534 | |||
31.05.2024 | 09:28:06,359 | 50 | 10,53 | |
50 | 10,53 | |||
50 | 10,53 | |||
31.05.2024 | 09:22:37,005 | 706 | 10,532 | |
706 | 10,532 | |||
706 | 10,532 | |||
31.05.2024 | 09:13:45,310 | 23 | 10,544 | |
23 | 10,544 | |||
23 | 10,544 | |||
31.05.2024 | 09:10:48,097 | 1 | 10,542 | |
1 | 10,542 | |||
1 | 10,542 | |||
31.05.2024 | 09:08:26,058 | 120 | 10,544 | |
120 | 10,544 | |||
120 | 10,544 | |||
31.05.2024 | 09:07:58,216 | 130 | 10,54 | |
130 | 10,54 | |||
130 | 10,54 | |||
31.05.2024 | 09:04:26,775 | 3 | 10,536 | |
3 | 10,536 | |||
3 | 10,536 | |||
31.05.2024 | 09:04:16,975 | 19 | 10,538 | |
19 | 10,538 | |||
19 | 10,538 | |||
31.05.2024 | 09:04:13,116 | 5 | 10,536 | |
5 | 10,536 | |||
5 | 10,536 | |||
31.05.2024 | 09:04:10,455 | 1 198 | 10,532 | |
2 | 10,532 | |||
1 | 10,532 | |||
1 000 | 10,532 | |||
190 | 10,532 | |||
3 | 10,532 | |||
2 | 10,532 | |||
102 | 10,532 | |||
1 096 | 10,532 | |||
31.05.2024 | 08:48:45,091 | 105 | 10,556 | |
95 | 10,556 | |||
10 | 10,556 | |||
105 | 10,556 | |||
31.05.2024 | 08:37:11,958 | 20 | 10,536 | |
20 | 10,536 | |||
20 | 10,536 | |||
31.05.2024 | 08:21:36,891 | 125 | 10,534 | |
125 | 10,534 | |||
125 | 10,534 | |||
31.05.2024 | 08:09:51,500 | 195 | 10,558 | |
195 | 10,558 | |||
195 | 10,558 | |||
31.05.2024 | 08:07:24,575 | 344 | 10,532 | |
250 | 10,532 | |||
3 | 10,532 | |||
78 | 10,532 | |||
3 | 10,532 | |||
15 | 10,532 | |||
40 | 10,532 | |||
69 | 10,532 | |||
47 | 10,532 | |||
173 | 10,532 | |||
10 | 10,532 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00