Amgen Inc.
- Information
- Last
- Buy
- Sell
32
32
280.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:31.187 | 35 | 280.15 | |
35 | 280.15 | |||
35 | 280.15 | |||
31/05/2024 | 19:03:11.553 | 18 | 280.70 | |
18 | 280.70 | |||
18 | 280.70 | |||
31/05/2024 | 18:30:04.043 | 10 | 280.20 | |
10 | 280.20 | |||
10 | 280.20 | |||
31/05/2024 | 18:04:47.975 | 15 | 279.90 | |
15 | 279.90 | |||
15 | 279.90 | |||
31/05/2024 | 18:04:37.172 | 35 | 280.20 | |
35 | 280.20 | |||
35 | 280.20 | |||
31/05/2024 | 17:38:01.263 | 81 | 280.35 | |
81 | 280.35 | |||
81 | 280.35 | |||
31/05/2024 | 17:20:47.186 | 40 | 280.85 | |
40 | 280.85 | |||
40 | 280.85 | |||
31/05/2024 | 16:39:14.193 | 75 | 280.40 | |
75 | 280.40 | |||
75 | 280.40 | |||
31/05/2024 | 16:28:33.771 | 40 | 280.40 | |
40 | 280.40 | |||
40 | 280.40 | |||
31/05/2024 | 15:34:29.667 | 7 | 276.80 | |
7 | 276.80 | |||
7 | 276.80 | |||
31/05/2024 | 15:18:00.760 | 80 | 277.90 | |
80 | 277.90 | |||
80 | 277.90 | |||
31/05/2024 | 14:49:46.905 | 10 | 278.50 | |
10 | 278.50 | |||
10 | 278.50 | |||
31/05/2024 | 14:42:36.127 | 6 | 279.15 | |
6 | 279.15 | |||
6 | 279.15 | |||
31/05/2024 | 13:42:22.823 | 90 | 279.00 | |
90 | 279.00 | |||
90 | 279.00 | |||
31/05/2024 | 13:42:19.956 | 80 | 279.00 | |
80 | 279.00 | |||
80 | 279.00 | |||
31/05/2024 | 13:36:33.502 | 3 | 280.00 | |
3 | 280.00 | |||
3 | 280.00 | |||
31/05/2024 | 12:55:25.178 | 3 | 279.15 | |
3 | 279.15 | |||
3 | 279.15 | |||
31/05/2024 | 12:00:37.914 | 3 | 280.00 | |
3 | 280.00 | |||
3 | 280.00 | |||
31/05/2024 | 11:41:33.656 | 15 | 278.45 | |
15 | 278.45 | |||
15 | 278.45 | |||
31/05/2024 | 11:41:33.587 | 4 | 278.45 | |
4 | 278.45 | |||
4 | 278.45 | |||
31/05/2024 | 11:35:33.884 | 30 | 280.55 | |
30 | 280.55 | |||
30 | 280.55 | |||
31/05/2024 | 11:20:26.549 | 90 | 280.00 | |
90 | 280.00 | |||
90 | 280.00 | |||
31/05/2024 | 11:19:56.099 | 1 | 283.00 | |
1 | 283.00 | |||
1 | 283.00 | |||
31/05/2024 | 10:34:38.260 | 4 | 282.00 | |
4 | 282.00 | |||
4 | 282.00 | |||
31/05/2024 | 10:29:59.131 | 29 | 281.50 | |
29 | 281.50 | |||
29 | 281.50 | |||
31/05/2024 | 10:14:54.390 | 68 | 278.75 | |
68 | 278.75 | |||
68 | 278.75 | |||
31/05/2024 | 10:02:34.940 | 5 | 278.60 | |
5 | 278.60 | |||
5 | 278.60 | |||
31/05/2024 | 09:55:46.730 | 226 | 278.35 | |
226 | 278.35 | |||
226 | 278.35 | |||
31/05/2024 | 09:55:36.315 | 95 | 278.40 | |
90 | 278.40 | |||
5 | 278.40 | |||
95 | 278.40 | |||
31/05/2024 | 09:54:52.616 | 29 | 277.95 | |
29 | 277.95 | |||
29 | 277.95 | |||
31/05/2024 | 09:28:24.905 | 20 | 278.15 | |
20 | 278.15 | |||
20 | 278.15 | |||
31/05/2024 | 08:07:05.450 | 8 | 277.20 | |
8 | 277.20 | |||
8 | 277.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00