Amgen Inc.

32

32

280.15

Date Time Volume Order Volume Price
31/05/2024 21:00:31.187 35   280.15
      35 280.15
      35 280.15
31/05/2024 19:03:11.553 18   280.70
      18 280.70
      18 280.70
31/05/2024 18:30:04.043 10   280.20
      10 280.20
      10 280.20
31/05/2024 18:04:47.975 15   279.90
      15 279.90
      15 279.90
31/05/2024 18:04:37.172 35   280.20
      35 280.20
      35 280.20
31/05/2024 17:38:01.263 81   280.35
      81 280.35
      81 280.35
31/05/2024 17:20:47.186 40   280.85
      40 280.85
      40 280.85
31/05/2024 16:39:14.193 75   280.40
      75 280.40
      75 280.40
31/05/2024 16:28:33.771 40   280.40
      40 280.40
      40 280.40
31/05/2024 15:34:29.667 7   276.80
      7 276.80
      7 276.80
31/05/2024 15:18:00.760 80   277.90
      80 277.90
      80 277.90
31/05/2024 14:49:46.905 10   278.50
      10 278.50
      10 278.50
31/05/2024 14:42:36.127 6   279.15
      6 279.15
      6 279.15
31/05/2024 13:42:22.823 90   279.00
      90 279.00
      90 279.00
31/05/2024 13:42:19.956 80   279.00
      80 279.00
      80 279.00
31/05/2024 13:36:33.502 3   280.00
      3 280.00
      3 280.00
31/05/2024 12:55:25.178 3   279.15
      3 279.15
      3 279.15
31/05/2024 12:00:37.914 3   280.00
      3 280.00
      3 280.00
31/05/2024 11:41:33.656 15   278.45
      15 278.45
      15 278.45
31/05/2024 11:41:33.587 4   278.45
      4 278.45
      4 278.45
31/05/2024 11:35:33.884 30   280.55
      30 280.55
      30 280.55
31/05/2024 11:20:26.549 90   280.00
      90 280.00
      90 280.00
31/05/2024 11:19:56.099 1   283.00
      1 283.00
      1 283.00
31/05/2024 10:34:38.260 4   282.00
      4 282.00
      4 282.00
31/05/2024 10:29:59.131 29   281.50
      29 281.50
      29 281.50
31/05/2024 10:14:54.390 68   278.75
      68 278.75
      68 278.75
31/05/2024 10:02:34.940 5   278.60
      5 278.60
      5 278.60
31/05/2024 09:55:46.730 226   278.35
      226 278.35
      226 278.35
31/05/2024 09:55:36.315 95   278.40
      90 278.40
      5 278.40
      95 278.40
31/05/2024 09:54:52.616 29   277.95
      29 277.95
      29 277.95
31/05/2024 09:28:24.905 20   278.15
      20 278.15
      20 278.15
31/05/2024 08:07:05.450 8   277.20
      8 277.20
      8 277.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)