TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 453,30 453,50 441 43 +0,41%
Advanced Micro Devices Inc.  143,08 143,26 8 123 198 +2,69%
Airbnb Inc. 149,48 150,38 1 291 22 +0,92%
Alphabet Inc. Class A   155,22 155,28 10 887 295 -0,01%
Alphabet Inc. Class C 156,80 156,94 3 750 68 -0,36%
Amazon.com Inc.  172,84 172,88 24 440 446 -0,05%
American Electric Power Co.Inc 82,00 82,50 103 4 0,00%
Amgen Inc. 289,20 290,00 1 175 73 +0,28%
Analog Devices Inc. 185,26 186,18 38 1 +0,01%
Ansys Inc. 297,10 298,50 53 3 +0,07%
Apple Inc.  168,70 168,78 132 459 1 132 -0,81%
Applied Materials Inc. 189,52 190,32 97 16 -0,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 207 23 0,00%
Astrazeneca PLC ADR 70,00 70,50 74 1 -0,70%
Atlassian Corp. CL A 169,94 171,62 18 4 -0,38%
Autodesk Inc. 199,68 200,65 154 6 -0,12%
Automatic Data Processing Inc. 224,20 225,50 112 8 +0,36%
Baker Hughes Co. Cl. A 29,525 29,925 355 4 -1,21%
Biogen Inc. 202,70 204,20 137 6 -0,15%
Booking Holdings Inc. 3 325,00 3 333,00 46 13 +0,27%
Broadcom Corp. 1 188,00 1 189,60 95 34 +0,22%
Cadence Design Systems Inc. 262,00 264,00 316 19 +0,11%
CDW Corp. 204,10 205,50 6 1 +0,69%
Charter Communications Inc. Class A 245,15 247,60 18 3 -0,77%
Cintas Corp. 627,20 629,20 61 10 +0,48%
Cisco Systems Inc. 43,705 43,805 3 202 42 -0,17%
Cognizant Technology Sol. Corp. 61,41 61,86 100 2 +0,36%
Comcast Corp. Cl. A 35,875 36,205 43 3 +0,67%
Constellation Energy Corp. 181,02 182,82 122 12 +0,93%
Copart Inc. 51,23 51,48 59 3 +0,33%
CoStar Group Inc. 84,25 85,51 0 0 0,00%
Costco Wholesale Corp. 692,10 695,20 137 16 +0,56%
Crowdstrike Holdings Inc Cl.A 285,15 286,50 274 30 -0,62%
CSX Corp. 31,455 31,64 15 2 +0,68%
Datadog Inc. Class A 115,56 116,12 429 6 +0,35%
DexCom Inc. 119,18 120,04 183 4 -0,10%
Diamondback Energy Inc. 187,62 188,52 153 6 +0,46%
Dollar Tree Inc. 111,48 113,12 0 0 0,00%
DoorDash Inc. Cl.A 105,18 106,74 410 8 -0,23%
Electronic Arts Inc. 120,42 120,78 140 3 +0,23%
Exelon Corp. 34,635 34,955 5 1 +0,52%
Fastenal Co. 63,63 63,84 50 4 +0,41%
Fortinet Inc. 54,82 55,13 2 050 39 +0,16%
GE Healthcare Technologies Inc 73,48 74,06 267 10 +0,30%
Gilead Sciences Inc. 60,20 60,39 788 26 +0,07%
Globalfoundries Inc. 45,61 46,05 0 0 0,00%
Honeywell International Inc. 180,94 182,76 230 3 +0,32%
IDEXX Laboratories Inc. 445,10 449,00 7 3 +0,49%
Illumina Inc. 110,00 110,98 861 20 +0,44%
Intel Corp.  28,745 28,76 24 821 251 +0,19%
Intuit Inc. 586,00 588,80 79 9 +0,67%
Intuitive Surgical Inc. 354,90 356,65 143 17 +0,64%
Keurig Dr Pepper Inc. 31,30 31,495 63 1 +0,16%
KLA Corp. 644,80 651,20 6 3 -0,43%
Kraft Heinz Co. 33,715 33,835 1 518 31 +0,33%
LAM Research Corp. 843,10 844,90 66 15 +0,12%
Lululemon Athletica Inc. 330,25 332,50 84 5 +0,68%
Marriott International Inc. 216,00 217,35 139 8 -0,18%
Marvell Technology Inc. 63,43 64,04 136 8 +0,57%
Mercadolibre Inc. 1 517,80 1 527,60 130 29 +0,17%
Meta Platforms Inc.  424,00 424,25 7 180 324 +0,99%
Microchip Technology Inc. 85,07 85,70 225 6 +0,74%
Micron Technology Inc. 109,40 109,54 3 686 55 +2,55%
Microsoft Corp.  378,45 378,50 11 642 414 +0,17%
Moderna Inc.  116,46 116,88 2 564 85 +0,26%
Mondelez International Inc. Class A 64,61 65,04 461 14 -0,66%
MongoDB Inc. 336,30 338,75 40 7 -0,25%
Monster Beverage Corp. 50,98 51,05 616 13 -0,25%
Netflix.com Inc. 537,10 537,60 959 40 -0,24%
Nvidia Corp.  830,10 830,30 12 392 616 +0,64%
NXP Semiconductors NV 240,00 241,00 71 6 0,00%
O'Reilly Automotive Inc. 938,80 945,80 9 5 +0,47%
Old Dominion Freight Line Inc. 171,20 173,15 164 10 +0,73%
ON Semiconductor Corp. 65,15 65,79 60 3 +0,55%
Paccar Inc. 96,60 97,08 583 13 -0,75%
Palo Alto Networks Inc. 276,25 276,65 326 28 +0,38%
Paychex Inc. 111,46 111,98 0 0 0,00%
PayPal Holdings Inc.  61,16 61,34 6 707 161 +0,38%
PDD Holdings Inc. 130,00 130,50 2 483 52 -0,38%
PepsiCo Inc. 163,50 163,70 613 43 +0,01%
Qualcomm Inc. 167,98 168,20 1 463 37 +0,59%
Regeneron Pharmaceuticals Inc. 886,00 894,60 0 0 0,00%
Roper Technologies Inc. 480,00 482,30 0 0 0,00%
Ross Stores Inc. 121,66 121,76 55 3 +0,20%
Sirius XM Holdings Inc. 2,921 2,942 348 2 +1,38%
Starbucks Corp. 68,61 68,64 40 337 526 +1,15%
Synopsys Inc. 501,10 505,00 366 24 +0,25%
T-Mobile US Inc. 152,86 153,58 75 9 -0,01%
Take-Two Interactive Softw.Inc 134,90 135,90 393 22 -0,46%
Tesla Inc.  170,22 170,28 20 940 363 +1,24%
Texas Instruments Inc. 166,30 167,20 166 15 +0,59%
Verisk Analytics Inc. Cl.A 219,80 221,30 6 1 -0,32%
Vertex Pharmaceuticals Inc. 372,50 373,70 78 8 +0,34%
Walgreens Boots Alliance Inc. 16,574 16,648 3 021 39 +0,16%
Warner Bros Discovery Inc. A 7,404 7,466 1 446 26 +0,91%
Workday Inc. Shares A 232,85 234,95 81 6 -1,14%
Xcel Energy Inc. 50,09 50,83 0 0 0,00%
Zscaler Inc. 164,52 165,30 546 17 +0,28%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)