US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 90,08 | 90,44 | 11 362 | 230 | +0,04% |
Adobe Inc. | 451,35 | 452,85 | 1 563 | 151 | +1,65% |
Advanced Micro Devices Inc. | 139,66 | 140,20 | 37 559 | 764 | +2,54% |
Airbnb Inc. | 147,92 | 148,80 | 1 484 | 51 | +0,60% |
Align Technology Inc. | 266,70 | 268,00 | 523 | 19 | +0,22% |
Alphabet Inc. Class A | 155,28 | 155,44 | 63 613 | 956 | -0,06% |
Alphabet Inc. Class C | 156,78 | 157,28 | 13 328 | 230 | +0,05% |
Amazon.com Inc. | 172,92 | 173,00 | 100 355 | 1 283 | +0,48% |
American Electric Power Co.Inc | 82,00 | 82,50 | 287 | 5 | -0,61% |
American Express Co. | 214,15 | 214,65 | 2 955 | 79 | -1,08% |
Amgen Inc. | 288,30 | 290,10 | 16 657 | 479 | +10,96% |
Analog Devices Inc. | 185,20 | 185,76 | 152 | 9 | +2,06% |
Ansys Inc. | 295,30 | 298,60 | 91 | 19 | +1,84% |
Apple Inc. | 170,04 | 170,16 | 421 514 | 3 891 | +5,33% |
Applied Materials Inc. | 189,12 | 190,24 | 1 148 | 30 | +2,67% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 836,00 | 838,00 | 278 | 32 | +3,45% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 118 | 3 | -0,70% |
Atlassian Corp. CL A | 169,80 | 171,22 | 288 | 14 | -0,55% |
Autodesk Inc. | 199,48 | 200,35 | 383 | 24 | +2,38% |
Automatic Data Processing Inc. | 224,35 | 225,05 | 535 | 25 | -0,71% |
Baker Hughes Co. Cl. A | 29,59 | 29,725 | 175 | 1 | -0,91% |
Biogen Inc. | 201,70 | 203,10 | 780 | 24 | +1,01% |
Boeing Co. | 166,54 | 167,54 | 7 340 | 170 | +0,11% |
Booking Holdings Inc. | 3 312,00 | 3 332,00 | 366 | 113 | +2,62% |
Broadcom Corp. | 1 183,00 | 1 192,20 | 805 | 138 | +3,00% |
Cadence Design Systems Inc. | 261,00 | 262,35 | 1 808 | 80 | +1,49% |
Caterpillar Inc. | 312,50 | 313,00 | 2 284 | 143 | 0,00% |
Charter Communications Inc. Class A | 246,00 | 248,05 | 84 | 9 | +1,21% |
Chevron Corp. | 148,66 | 149,08 | 10 890 | 228 | -0,96% |
Cintas Corp. | 623,40 | 629,00 | 576 | 39 | +1,46% |
Cisco Systems Inc. | 43,67 | 43,835 | 15 024 | 141 | +0,52% |
Coca-Cola Co., The | 57,65 | 57,88 | 25 632 | 325 | +0,12% |
Cognizant Technology Sol. Corp. | 61,23 | 61,85 | 210 | 5 | -0,34% |
Comcast Corp. Cl. A | 35,875 | 35,985 | 2 990 | 27 | +0,34% |
Constellation Energy Corp. | 180,40 | 181,12 | 852 | 20 | +4,32% |
Copart Inc. | 51,14 | 51,45 | 1 005 | 14 | +1,03% |
CoStar Group Inc. | 84,17 | 85,45 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 690,50 | 691,80 | 385 | 54 | +1,11% |
Crowdstrike Holdings Inc Cl.A | 287,50 | 289,05 | 1 716 | 92 | +1,80% |
CSX Corp. | 31,355 | 31,55 | 150 | 7 | +0,08% |
Datadog Inc. Class A | 115,04 | 115,72 | 1 180 | 22 | -1,42% |
DexCom Inc. | 119,00 | 119,60 | 205 | 5 | +0,88% |
Diamondback Energy Inc. | 186,70 | 187,68 | 316 | 10 | +1,05% |
Dollar Tree Inc. | 111,80 | 112,46 | 0 | 0 | 0,00% |
Dow Inc. | 52,85 | 53,12 | 2 817 | 18 | +0,26% |
Ebay Inc. | 46,05 | 46,19 | 572 | 13 | +0,09% |
Electronic Arts Inc. | 120,02 | 120,76 | 436 | 10 | +0,45% |
Enphase Energy Inc. | 105,66 | 106,50 | 4 237 | 70 | +7,46% |
Fastenal Co. | 63,41 | 63,73 | 804 | 13 | -0,16% |
Fiserv Inc. | 138,32 | 138,94 | 896 | 22 | -0,13% |
Fortinet Inc. | 54,58 | 54,86 | 18 020 | 229 | -9,94% |
GE Healthcare Technologies Inc | 73,48 | 74,19 | 905 | 33 | +1,83% |
Gilead Sciences Inc. | 60,12 | 60,24 | 4 542 | 78 | -1,46% |
Globalfoundries Inc. | 45,63 | 45,92 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 406,80 | 407,55 | 924 | 60 | +0,89% |
Home Depot Inc. | 318,05 | 319,10 | 1 608 | 113 | +1,44% |
Honeywell International Inc. | 181,50 | 182,30 | 423 | 16 | +0,83% |
IDEXX Laboratories Inc. | 444,70 | 448,40 | 155 | 14 | +0,38% |
Illumina Inc. | 109,22 | 109,82 | 819 | 35 | -5,45% |
Intel Corp. | 28,685 | 28,74 | 90 449 | 660 | +0,93% |
Intl Business Machines Corp. | 153,64 | 154,26 | 6 588 | 159 | +0,27% |
Intuit Inc. | 582,90 | 586,40 | 281 | 28 | +1,96% |
Intuitive Surgical Inc. | 353,15 | 355,35 | 1 507 | 116 | +0,50% |
Johnson&Johnson | 138,46 | 138,88 | 9 754 | 281 | -0,77% |
JPMorgan Chase & Co. | 176,70 | 177,40 | 1 440 | 61 | -0,96% |
Keurig Dr Pepper Inc. | 31,285 | 31,60 | 354 | 9 | +0,54% |
KLA Corp. | 645,40 | 649,40 | 128 | 18 | +2,04% |
Kraft Heinz Co. | 33,685 | 33,86 | 13 383 | 94 | -1,50% |
LAM Research Corp. | 841,50 | 846,20 | 251 | 33 | +2,60% |
Lululemon Athletica Inc. | 329,00 | 330,95 | 275 | 26 | +1,10% |
Marriott International Inc. | 217,05 | 218,75 | 72 | 7 | -0,57% |
Marvell Technology Inc. | 63,47 | 63,86 | 1 353 | 24 | +2,09% |
McDonalds Corp. | 250,80 | 251,55 | 4 499 | 211 | -1,26% |
Mercadolibre Inc. | 1 506,60 | 1 522,60 | 1 222 | 209 | +7,82% |
Merck & Co. Inc. | 118,20 | 118,80 | 1 909 | 61 | -1,00% |
Meta Platforms Inc. | 419,75 | 419,95 | 24 260 | 883 | +1,98% |
Microchip Technology Inc. | 84,46 | 85,32 | 1 600 | 15 | +1,42% |
Micron Technology Inc. | 106,24 | 106,88 | 10 816 | 108 | +1,49% |
Microsoft Corp. | 377,65 | 378,15 | 33 604 | 1 422 | +1,86% |
Moderna Inc. | 115,78 | 116,46 | 18 461 | 353 | -0,96% |
Mondelez International Inc. Class A | 64,74 | 65,13 | 1 835 | 35 | -1,40% |
Monster Beverage Corp. | 51,02 | 51,18 | 1 748 | 31 | +2,94% |
Netflix.com Inc. | 537,20 | 539,30 | 3 389 | 128 | +1,94% |
NIKE Inc. | 85,41 | 85,84 | 13 770 | 288 | -0,43% |
Nvidia Corp. | 824,00 | 825,00 | 48 855 | 1 790 | +3,11% |
NXP Semiconductors NV | 239,00 | 240,00 | 615 | 28 | +1,27% |
O'Reilly Automotive Inc. | 939,00 | 943,00 | 73 | 14 | +0,45% |
Old Dominion Freight Line Inc. | 171,60 | 172,25 | 466 | 29 | +0,56% |
ON Semiconductor Corp. | 65,13 | 65,65 | 1 184 | 16 | +0,15% |
Paccar Inc. | 96,82 | 97,41 | 1 048 | 27 | -1,96% |
Palo Alto Networks Inc. | 274,70 | 275,80 | 2 400 | 113 | -0,27% |
Paychex Inc. | 111,30 | 111,86 | 611 | 14 | +0,91% |
PayPal Holdings Inc. | 60,74 | 60,99 | 87 919 | 804 | -2,18% |
PDD Holdings Inc. | 129,50 | 131,00 | 3 380 | 123 | +1,17% |
PepsiCo Inc. | 163,08 | 164,22 | 2 984 | 136 | +0,09% |
Procter & Gamble Co. | 152,56 | 153,02 | 4 656 | 130 | -0,10% |
Qualcomm Inc. | 166,64 | 167,14 | 9 491 | 213 | -0,73% |
Regeneron Pharmaceuticals Inc. | 886,00 | 892,40 | 62 | 11 | +0,55% |
Ross Stores Inc. | 121,32 | 121,86 | 182 | 7 | +2,10% |
Salesforce Inc. | 254,15 | 254,35 | 2 789 | 103 | +0,18% |
Sirius XM Holdings Inc. | 2,877 | 2,911 | 8 198 | 11 | +1,86% |
Starbucks Corp. | 67,81 | 67,90 | 88 463 | 1 639 | -2,79% |
Synopsys Inc. | 497,55 | 500,10 | 505 | 43 | +2,17% |
T-Mobile US Inc. | 152,14 | 153,68 | 1 215 | 38 | -0,36% |
Tesla Inc. | 168,14 | 168,26 | 61 450 | 1 014 | +0,05% |
Texas Instruments Inc. | 165,98 | 166,46 | 731 | 38 | +1,29% |
The Travelers Companies Inc. | 198,10 | 199,25 | 172 | 8 | -1,78% |
UnitedHealth Group Inc. | 456,75 | 458,35 | 886 | 80 | -0,69% |
Verisk Analytics Inc. Cl.A | 219,90 | 221,10 | 67 | 3 | -0,09% |
Verizon Communications Inc. | 36,03 | 36,20 | 22 798 | 167 | -0,40% |
Vertex Pharmaceuticals Inc. | 370,85 | 374,25 | 330 | 23 | +0,17% |
Viatris Inc. | 10,89 | 11,025 | 448 | 13 | +1,06% |
VISA Inc. | 248,70 | 249,40 | 5 953 | 302 | +0,02% |
Walgreens Boots Alliance Inc. | 16,464 | 16,636 | 38 943 | 109 | +1,43% |
Walmart Inc. | 55,50 | 55,64 | 8 548 | 82 | -0,09% |
Walt Disney Co. | 105,48 | 105,80 | 4 036 | 109 | +0,70% |
Warner Bros Discovery Inc. A | 7,377 | 7,46 | 34 671 | 92 | -0,04% |
Workday Inc. Shares A | 237,40 | 238,35 | 92 | 6 | +2,16% |
Xcel Energy Inc. | 50,28 | 50,51 | 3 | 1 | +0,58% |
Zscaler Inc. | 164,12 | 164,98 | 1 633 | 51 | +0,52% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00