TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 443.95 445.30 1 465 111 +0.02%
Advanced Micro Devices Inc.  150.86 151.46 51 515 897 +0.96%
Airbnb Inc. 133.40 134.28 1 264 49 -1.39%
Alphabet Inc. Class A   161.70 162.18 42 433 645 +1.06%
Alphabet Inc. Class C 162.84 163.32 6 673 160 +1.08%
Amazon.com Inc.  169.70 169.88 47 028 866 +0.32%
American Electric Power Co.Inc 85.00 85.50 542 10 0.00%
Amgen Inc. 286.60 288.40 1 276 75 -0.74%
Analog Devices Inc. 196.64 197.26 158 6 -0.26%
Ansys Inc. 299.60 302.60 16 3 -0.36%
Apple Inc.  174.54 174.82 43 292 733 -0.08%
Applied Materials Inc. 194.50 195.76 3 396 72 -1.16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 189 27 +0.47%
Astrazeneca PLC ADR 70.50 71.00 15 1 0.00%
Atlassian Corp. CL A 164.50 165.88 187 9 -1.59%
Autodesk Inc. 202.85 203.75 355 17 +0.07%
Automatic Data Processing Inc. 231.75 232.40 180 10 +0.54%
Baker Hughes Co. Cl. A 30.70 30.84 235 4 +1.00%
Biogen Inc. 211.40 212.70 167 15 0.00%
Booking Holdings Inc. 3 401.00 3 419.00 91 45 -1.34%
Broadcom Corp. 1 276.80 1 286.80 978 136 -1.54%
Cadence Design Systems Inc. 265.00 266.35 1 528 59 -0.08%
CDW Corp. 204.30 207.10 23 2 -0.58%
Charter Communications Inc. Class A 250.10 252.30 36 7 -1.70%
Cintas Corp. 633.60 639.40 244 30 -0.50%
Cisco Systems Inc. 44.245 44.41 18 302 161 -0.22%
Cognizant Technology Sol. Corp. 62.93 63.56 693 11 -2.27%
Comcast Corp. Cl. A 36.06 36.175 286 10 -0.17%
Constellation Energy Corp. 195.68 196.46 1 028 38 -1.62%
Copart Inc. 49.985 50.29 1 241 22 -0.91%
CoStar Group Inc. 79.88 81.10 0 0 0.00%
Costco Wholesale Corp. 730.80 733.30 354 53 +0.10%
Crowdstrike Holdings Inc Cl.A 317.40 319.15 3 055 142 +1.99%
CSX Corp. 30.73 30.92 300 3 -0.98%
Datadog Inc. Class A 110.14 110.80 486 19 -0.23%
DexCom Inc. 120.54 121.16 223 7 -1.15%
Diamondback Energy Inc. 181.38 182.28 1 947 20 +1.18%
Dollar Tree Inc. 107.60 108.22 453 7 -2.87%
DoorDash Inc. Cl.A 106.72 109.34 0 0 0.00%
Electronic Arts Inc. 117.14 117.84 257 8 -1.13%
Exelon Corp. 35.345 35.635 132 2 -0.28%
Fastenal Co. 60.95 61.26 249 9 -1.12%
Fortinet Inc. 56.36 56.65 3 510 25 +0.32%
GE Healthcare Technologies Inc 74.93 75.65 1 836 27 +0.25%
Gilead Sciences Inc. 62.24 62.37 2 834 41 -0.50%
Globalfoundries Inc. 49.48 49.79 10 1 -1.08%
Honeywell International Inc. 189.04 189.88 411 19 0.00%
IDEXX Laboratories Inc. 498.00 502.20 49 7 -0.12%
Illumina Inc. 101.90 102.44 517 15 -3.15%
Intel Corp.  29.215 29.27 109 599 554 -0.83%
Intuit Inc. 606.30 610.30 424 57 +1.10%
Intuitive Surgical Inc. 365.80 368.00 568 57 +0.36%
Keurig Dr Pepper Inc. 30.88 31.195 357 6 -1.10%
KLA Corp. 685.70 690.20 215 23 -0.36%
Kraft Heinz Co. 33.03 33.20 10 027 66 -0.18%
LAM Research Corp. 836.90 841.70 229 38 -2.88%
Lululemon Athletica Inc. 307.10 309.00 942 51 -1.28%
Marriott International Inc. 217.85 219.55 107 10 -0.86%
Marvell Technology Inc. 65.97 66.37 3 347 43 -1.21%
Mercadolibre Inc. 1 600.80 1 618.40 100 34 -0.52%
Meta Platforms Inc.  433.85 434.15 11 102 352 -0.47%
Microchip Technology Inc. 86.25 87.11 655 11 +0.09%
Micron Technology Inc. 114.88 115.58 8 015 161 -1.95%
Microsoft Corp.  386.05 386.55 66 465 4 292 -0.36%
Moderna Inc.  121.88 122.62 12 438 145 -0.15%
Mondelez International Inc. Class A 65.31 65.71 4 588 42 -0.68%
MongoDB Inc. 339.90 342.45 192 12 -0.70%
Monster Beverage Corp. 49.685 49.84 2 449 28 -0.27%
Netflix.com Inc. 569.90 572.30 1 605 111 +1.39%
Nvidia Corp.  850.20 850.80 43 888 2 045 -2.04%
NXP Semiconductors NV 246.00 247.00 327 17 -0.80%
O'Reilly Automotive Inc. 929.20 933.20 46 10 -0.26%
Old Dominion Freight Line Inc. 167.85 168.50 516 19 +0.45%
ON Semiconductor Corp. 67.05 67.60 310 8 +0.04%
Paccar Inc. 97.21 97.80 154 5 -0.57%
Palo Alto Networks Inc. 291.90 293.15 6 190 249 +0.38%
Paychex Inc. 115.30 115.90 22 2 -0.02%
PayPal Holdings Inc.  59.20 59.44 20 268 323 +0.47%
PDD Holdings Inc. 133.50 135.50 8 688 163 +1.89%
PepsiCo Inc. 167.00 168.16 3 879 148 -0.58%
Qualcomm Inc. 178.10 178.64 2 879 97 +0.49%
Regeneron Pharmaceuticals Inc. 900.20 907.00 63 11 +0.94%
Roper Technologies Inc. 497.50 499.80 30 8 +0.50%
Ross Stores Inc. 121.46 122.00 25 1 -0.34%
Sirius XM Holdings Inc. 2.747 2.78 5 042 11 -0.75%
Starbucks Corp. 71.39 71.81 15 750 280 +3.19%
Synopsys Inc. 520.00 522.70 552 48 -0.74%
T-Mobile US Inc. 150.06 151.58 1 424 19 +0.11%
Take-Two Interactive Softw.Inc 135.70 136.32 2 669 126 +1.00%
Tesla Inc.  163.14 163.36 69 067 795 +1.47%
Texas Instruments Inc. 179.12 179.66 668 35 +0.03%
Verisk Analytics Inc. Cl.A 230.80 232.20 294 10 -0.52%
Vertex Pharmaceuticals Inc. 407.60 411.45 549 38 +0.90%
Walgreens Boots Alliance Inc. 16.638 16.812 10 246 70 -1.20%
Warner Bros Discovery Inc. A 7.367 7.45 12 945 56 -2.34%
Workday Inc. Shares A 236.75 237.75 287 9 +0.30%
Xcel Energy Inc. 50.96 51.19 342 5 +1.28%
Zscaler Inc. 164.06 165.00 853 31 -0.39%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)