Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
860
22,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 11:07:27,797 | 2 000 | 22,21 | |
| 2 000 | 22,21 | |||
| 2 000 | 22,21 | |||
| 31.05.2024 | 11:07:22,983 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 11:06:33,202 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 11:06:05,566 | 60 | 22,24 | |
| 60 | 22,24 | |||
| 60 | 22,24 | |||
| 31.05.2024 | 11:04:50,677 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 31.05.2024 | 11:04:12,432 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 11:04:01,479 | 220 | 22,25 | |
| 220 | 22,25 | |||
| 220 | 22,25 | |||
| 31.05.2024 | 11:03:31,581 | 1 000 | 22,23 | |
| 1 000 | 22,23 | |||
| 1 000 | 22,23 | |||
| 31.05.2024 | 11:03:28,416 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 31.05.2024 | 11:03:24,250 | 145 | 22,23 | |
| 145 | 22,23 | |||
| 145 | 22,23 | |||
| 31.05.2024 | 11:03:24,136 | 140 | 22,23 | |
| 140 | 22,23 | |||
| 140 | 22,23 | |||
| 31.05.2024 | 11:01:47,465 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 11:01:41,966 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 31.05.2024 | 11:01:19,639 | 1 161 | 22,25 | |
| 1 161 | 22,25 | |||
| 1 161 | 22,25 | |||
| 31.05.2024 | 11:01:15,000 | 1 000 | 22,24 | |
| 1 000 | 22,24 | |||
| 1 000 | 22,24 | |||
| 31.05.2024 | 11:01:14,842 | 1 000 | 22,25 | |
| 1 000 | 22,25 | |||
| 1 000 | 22,25 | |||
| 31.05.2024 | 11:00:27,488 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 11:00:06,870 | 55 | 22,26 | |
| 55 | 22,26 | |||
| 55 | 22,26 | |||
| 31.05.2024 | 10:59:04,027 | 400 | 22,26 | |
| 400 | 22,26 | |||
| 400 | 22,26 | |||
| 31.05.2024 | 10:57:32,420 | 55 | 22,26 | |
| 55 | 22,26 | |||
| 55 | 22,26 | |||
| 31.05.2024 | 10:56:35,509 | 85 | 22,27 | |
| 85 | 22,27 | |||
| 85 | 22,27 | |||
| 31.05.2024 | 10:56:09,836 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 31.05.2024 | 10:55:35,913 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 31.05.2024 | 10:52:50,783 | 20 | 22,27 | |
| 20 | 22,27 | |||
| 20 | 22,27 | |||
| 31.05.2024 | 10:52:19,408 | 200 | 22,27 | |
| 200 | 22,27 | |||
| 200 | 22,27 | |||
| 31.05.2024 | 10:52:16,508 | 5 | 22,27 | |
| 5 | 22,27 | |||
| 5 | 22,27 | |||
| 31.05.2024 | 10:51:21,914 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 10:51:13,002 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 10:49:25,251 | 796 | 22,28 | |
| 796 | 22,28 | |||
| 796 | 22,28 | |||
| 31.05.2024 | 10:47:17,590 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 31.05.2024 | 10:47:16,076 | 6 | 22,28 | |
| 6 | 22,28 | |||
| 6 | 22,28 | |||
| 31.05.2024 | 10:46:57,834 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 10:46:53,286 | 150 | 22,27 | |
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 31.05.2024 | 10:46:30,466 | 200 | 22,27 | |
| 111 | 22,27 | |||
| 89 | 22,27 | |||
| 200 | 22,27 | |||
| 31.05.2024 | 10:46:30,334 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 10:44:57,617 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 10:44:37,395 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 31.05.2024 | 10:44:34,920 | 10 | 22,26 | |
| 10 | 22,26 | |||
| 10 | 22,26 | |||
| 31.05.2024 | 10:43:54,898 | 500 | 22,26 | |
| 500 | 22,26 | |||
| 500 | 22,26 | |||
| 31.05.2024 | 10:43:44,897 | 750 | 22,27 | |
| 750 | 22,27 | |||
| 750 | 22,27 | |||
| 31.05.2024 | 10:40:49,984 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 31.05.2024 | 10:40:45,107 | 2 000 | 22,27 | |
| 2 000 | 22,27 | |||
| 2 000 | 22,27 | |||
| 31.05.2024 | 10:39:48,518 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 10:38:43,166 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 10:37:00,023 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 31.05.2024 | 10:36:21,113 | 1 500 | 22,27 | |
| 1 500 | 22,27 | |||
| 1 500 | 22,27 | |||
| 31.05.2024 | 10:35:22,952 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 10:34:49,962 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 | |||
| 31.05.2024 | 10:34:06,571 | 2 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 10:33:47,430 | 10 | 22,28 | |
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 31.05.2024 | 10:33:19,306 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 31.05.2024 | 10:32:54,583 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 10:32:21,066 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 10:32:14,419 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 10:31:28,493 | 312 | 22,27 | |
| 312 | 22,27 | |||
| 312 | 22,27 | |||
| 31.05.2024 | 10:31:20,096 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 10:31:10,576 | 2 | 22,27 | |
| 2 | 22,27 | |||
| 2 | 22,27 | |||
| 31.05.2024 | 10:30:24,933 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 10:30:23,960 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 10:30:05,882 | 2 000 | 22,29 | |
| 2 000 | 22,29 | |||
| 2 000 | 22,29 | |||
| 31.05.2024 | 10:29:39,950 | 46 | 22,28 | |
| 46 | 22,28 | |||
| 46 | 22,28 | |||
| 31.05.2024 | 10:29:38,920 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 | |||
| 31.05.2024 | 10:29:08,101 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 10:25:57,844 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 10:25:01,419 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 31.05.2024 | 10:24:55,063 | 33 | 22,27 | |
| 33 | 22,27 | |||
| 33 | 22,27 | |||
| 31.05.2024 | 10:24:00,492 | 224 | 22,27 | |
| 224 | 22,27 | |||
| 224 | 22,27 | |||
| 31.05.2024 | 10:23:55,851 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 10:23:26,440 | 710 | 22,26 | |
| 710 | 22,26 | |||
| 710 | 22,26 | |||
| 31.05.2024 | 10:22:18,461 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 31.05.2024 | 10:20:39,642 | 8 000 | 22,29 | |
| 8 000 | 22,29 | |||
| 8 000 | 22,29 | |||
| 31.05.2024 | 10:20:26,232 | 2 000 | 22,29 | |
| 2 000 | 22,29 | |||
| 2 000 | 22,29 | |||
| 31.05.2024 | 10:19:47,184 | 6 | 22,29 | |
| 6 | 22,29 | |||
| 6 | 22,29 | |||
| 31.05.2024 | 10:19:05,971 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 10:18:45,921 | 52 | 22,28 | |
| 52 | 22,28 | |||
| 52 | 22,28 | |||
| 31.05.2024 | 10:18:42,149 | 2 000 | 22,29 | |
| 2 000 | 22,29 | |||
| 2 000 | 22,29 | |||
| 31.05.2024 | 10:18:25,740 | 282 | 22,29 | |
| 282 | 22,29 | |||
| 282 | 22,29 | |||
| 31.05.2024 | 10:18:20,908 | 11 | 22,29 | |
| 11 | 22,29 | |||
| 10 | 22,29 | |||
| 1 | 22,29 | |||
| 31.05.2024 | 10:17:57,242 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 10:17:14,589 | 230 | 22,28 | |
| 230 | 22,28 | |||
| 230 | 22,28 | |||
| 31.05.2024 | 10:16:47,948 | 1 500 | 22,28 | |
| 1 500 | 22,28 | |||
| 1 500 | 22,28 | |||
| 31.05.2024 | 10:15:01,679 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 31.05.2024 | 10:14:58,584 | 224 | 22,29 | |
| 224 | 22,29 | |||
| 224 | 22,29 | |||
| 31.05.2024 | 10:14:51,687 | 58 | 22,28 | |
| 58 | 22,28 | |||
| 58 | 22,28 | |||
| 31.05.2024 | 10:14:17,949 | 250 | 22,26 | |
| 250 | 22,26 | |||
| 250 | 22,26 | |||
| 31.05.2024 | 10:13:46,363 | 11 | 22,25 | |
| 11 | 22,25 | |||
| 11 | 22,25 | |||
| 31.05.2024 | 10:11:46,950 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 31.05.2024 | 10:11:07,074 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 31.05.2024 | 10:10:36,305 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 10:09:42,861 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 10:08:48,757 | 650 | 22,25 | |
| 650 | 22,25 | |||
| 650 | 22,25 | |||
| 31.05.2024 | 10:08:26,190 | 2 | 22,25 | |
| 2 | 22,25 | |||
| 2 | 22,25 | |||
| 31.05.2024 | 10:08:18,894 | 150 | 22,25 | |
| 150 | 22,25 | |||
| 150 | 22,25 | |||
| 31.05.2024 | 10:07:55,894 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 31.05.2024 | 10:07:28,024 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 31.05.2024 | 10:06:53,706 | 23 | 22,24 | |
| 23 | 22,24 | |||
| 23 | 22,24 | |||
| 31.05.2024 | 10:06:16,119 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 10:05:38,868 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 10:05:23,240 | 20 | 22,24 | |
| 20 | 22,24 | |||
| 20 | 22,24 | |||
| 31.05.2024 | 10:04:52,632 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 31.05.2024 | 10:04:45,819 | 40 | 22,24 | |
| 40 | 22,24 | |||
| 40 | 22,24 | |||
| 31.05.2024 | 10:04:32,097 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 31.05.2024 | 10:02:28,630 | 518 | 22,25 | |
| 518 | 22,25 | |||
| 518 | 22,25 | |||
| 31.05.2024 | 10:02:28,514 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 10:02:27,669 | 25 | 22,24 | |
| 25 | 22,24 | |||
| 25 | 22,24 | |||
| 31.05.2024 | 10:01:25,580 | 63 | 22,26 | |
| 63 | 22,26 | |||
| 63 | 22,26 | |||
| 31.05.2024 | 10:00:53,602 | 169 | 22,23 | |
| 169 | 22,23 | |||
| 169 | 22,23 | |||
| 31.05.2024 | 10:00:13,435 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 09:59:41,659 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 31.05.2024 | 09:57:27,424 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 31.05.2024 | 09:57:14,712 | 15 | 22,25 | |
| 15 | 22,25 | |||
| 15 | 22,25 | |||
| 31.05.2024 | 09:56:46,380 | 250 | 22,24 | |
| 250 | 22,24 | |||
| 250 | 22,24 | |||
| 31.05.2024 | 09:56:24,575 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 09:55:56,018 | 40 | 22,26 | |
| 40 | 22,26 | |||
| 40 | 22,26 | |||
| 31.05.2024 | 09:55:05,528 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 09:54:37,625 | 500 | 22,27 | |
| 500 | 22,27 | |||
| 500 | 22,27 | |||
| 31.05.2024 | 09:54:15,888 | 1 500 | 22,26 | |
| 1 500 | 22,26 | |||
| 1 500 | 22,26 | |||
| 31.05.2024 | 09:53:39,034 | 672 | 22,27 | |
| 672 | 22,27 | |||
| 672 | 22,27 | |||
| 31.05.2024 | 09:53:08,305 | 535 | 22,26 | |
| 535 | 22,26 | |||
| 535 | 22,26 | |||
| 31.05.2024 | 09:52:03,781 | 2 000 | 22,29 | |
| 2 000 | 22,29 | |||
| 2 000 | 22,29 | |||
| 31.05.2024 | 09:52:02,060 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 31.05.2024 | 09:51:58,885 | 150 | 22,29 | |
| 150 | 22,29 | |||
| 150 | 22,29 | |||
| 31.05.2024 | 09:51:56,519 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 31.05.2024 | 09:51:49,129 | 180 | 22,30 | |
| 180 | 22,30 | |||
| 180 | 22,30 | |||
| 31.05.2024 | 09:51:28,913 | 250 | 22,30 | |
| 250 | 22,30 | |||
| 250 | 22,30 | |||
| 31.05.2024 | 09:51:05,306 | 150 | 22,30 | |
| 150 | 22,30 | |||
| 150 | 22,30 | |||
| 31.05.2024 | 09:50:46,957 | 900 | 22,31 | |
| 900 | 22,31 | |||
| 900 | 22,31 | |||
| 31.05.2024 | 09:50:36,598 | 23 | 22,30 | |
| 23 | 22,30 | |||
| 23 | 22,30 | |||
| 31.05.2024 | 09:50:18,418 | 150 | 22,30 | |
| 150 | 22,30 | |||
| 150 | 22,30 | |||
| 31.05.2024 | 09:50:16,543 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 31.05.2024 | 09:49:33,059 | 150 | 22,30 | |
| 150 | 22,30 | |||
| 150 | 22,30 | |||
| 31.05.2024 | 09:49:23,199 | 4 | 22,30 | |
| 4 | 22,30 | |||
| 4 | 22,30 | |||
| 31.05.2024 | 09:48:42,907 | 2 000 | 22,30 | |
| 2 000 | 22,30 | |||
| 2 000 | 22,30 | |||
| 31.05.2024 | 09:48:35,446 | 150 | 22,30 | |
| 150 | 22,30 | |||
| 150 | 22,30 | |||
| 31.05.2024 | 09:48:08,398 | 5 | 22,31 | |
| 5 | 22,31 | |||
| 5 | 22,31 | |||
| 31.05.2024 | 09:48:05,541 | 162 | 22,31 | |
| 162 | 22,31 | |||
| 162 | 22,31 | |||
| 31.05.2024 | 09:47:47,774 | 1 000 | 22,30 | |
| 1 000 | 22,30 | |||
| 1 000 | 22,30 | |||
| 31.05.2024 | 09:47:43,547 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 31.05.2024 | 09:47:43,383 | 150 | 22,29 | |
| 150 | 22,29 | |||
| 149 | 22,29 | |||
| 1 | 22,29 | |||
| 31.05.2024 | 09:47:15,405 | 1 500 | 22,30 | |
| 1 500 | 22,30 | |||
| 1 500 | 22,30 | |||
| 31.05.2024 | 09:47:10,061 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 31.05.2024 | 09:46:35,306 | 250 | 22,30 | |
| 250 | 22,30 | |||
| 250 | 22,30 | |||
| 31.05.2024 | 09:46:32,294 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 31.05.2024 | 09:46:24,403 | 150 | 22,30 | |
| 150 | 22,30 | |||
| 150 | 22,30 | |||
| 31.05.2024 | 09:46:13,503 | 100 | 22,31 | |
| 100 | 22,31 | |||
| 100 | 22,31 | |||
| 31.05.2024 | 09:46:04,213 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 31.05.2024 | 09:45:21,453 | 120 | 22,30 | |
| 120 | 22,30 | |||
| 120 | 22,30 | |||
| 31.05.2024 | 09:44:36,500 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 31.05.2024 | 09:44:15,321 | 1 500 | 22,31 | |
| 1 500 | 22,31 | |||
| 1 500 | 22,31 | |||
| 31.05.2024 | 09:44:07,478 | 1 071 | 22,31 | |
| 1 071 | 22,31 | |||
| 1 071 | 22,31 | |||
| 31.05.2024 | 09:43:58,589 | 150 | 22,32 | |
| 60 | 22,32 | |||
| 5 | 22,32 | |||
| 150 | 22,32 | |||
| 85 | 22,32 | |||
| 31.05.2024 | 09:43:52,488 | 48 | 22,32 | |
| 48 | 22,32 | |||
| 48 | 22,32 | |||
| 31.05.2024 | 09:43:06,279 | 346 | 22,30 | |
| 346 | 22,30 | |||
| 346 | 22,30 | |||
| 31.05.2024 | 09:42:41,901 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 31.05.2024 | 09:42:35,505 | 60 | 22,31 | |
| 60 | 22,31 | |||
| 60 | 22,31 | |||
| 31.05.2024 | 09:42:32,626 | 800 | 22,30 | |
| 800 | 22,30 | |||
| 100 | 22,30 | |||
| 700 | 22,30 | |||
| 31.05.2024 | 09:42:27,373 | 2 000 | 22,30 | |
| 2 000 | 22,30 | |||
| 2 000 | 22,30 | |||
| 31.05.2024 | 09:42:00,984 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 31.05.2024 | 09:41:35,995 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 31.05.2024 | 09:41:11,161 | 1 000 | 22,30 | |
| 1 000 | 22,30 | |||
| 1 000 | 22,30 | |||
| 31.05.2024 | 09:40:23,943 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 31.05.2024 | 09:39:58,630 | 1 893 | 22,30 | |
| 200 | 22,30 | |||
| 1 893 | 22,30 | |||
| 50 | 22,30 | |||
| 170 | 22,30 | |||
| 100 | 22,30 | |||
| 260 | 22,30 | |||
| 100 | 22,30 | |||
| 49 | 22,30 | |||
| 100 | 22,30 | |||
| 700 | 22,30 | |||
| 110 | 22,30 | |||
| 54 | 22,30 | |||
| 31.05.2024 | 09:39:46,759 | 2 000 | 22,30 | |
| 500 | 22,30 | |||
| 2 000 | 22,30 | |||
| 180 | 22,30 | |||
| 500 | 22,30 | |||
| 250 | 22,30 | |||
| 70 | 22,30 | |||
| 300 | 22,30 | |||
| 150 | 22,30 | |||
| 50 | 22,30 | |||
| 31.05.2024 | 09:39:38,669 | 157 | 22,29 | |
| 157 | 22,29 | |||
| 157 | 22,29 | |||
| 31.05.2024 | 09:39:25,627 | 30 | 22,30 | |
| 30 | 22,30 | |||
| 30 | 22,30 | |||
| 31.05.2024 | 09:39:25,476 | 138 | 22,30 | |
| 108 | 22,30 | |||
| 30 | 22,30 | |||
| 138 | 22,30 | |||
| 31.05.2024 | 09:39:14,303 | 1 776 | 22,29 | |
| 1 776 | 22,29 | |||
| 900 | 22,29 | |||
| 174 | 22,29 | |||
| 600 | 22,29 | |||
| 102 | 22,29 | |||
| 31.05.2024 | 09:39:05,801 | 2 000 | 22,29 | |
| 1 000 | 22,29 | |||
| 1 000 | 22,29 | |||
| 2 000 | 22,29 | |||
| 31.05.2024 | 09:38:42,297 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 09:38:19,754 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 09:38:00,871 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 09:37:50,673 | 65 | 22,28 | |
| 65 | 22,28 | |||
| 65 | 22,28 | |||
| 31.05.2024 | 09:37:49,752 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 31.05.2024 | 09:37:41,331 | 85 | 22,27 | |
| 85 | 22,27 | |||
| 85 | 22,27 | |||
| 31.05.2024 | 09:36:57,500 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 31.05.2024 | 09:36:56,709 | 400 | 22,28 | |
| 400 | 22,28 | |||
| 400 | 22,28 | |||
| 31.05.2024 | 09:36:52,722 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 09:36:26,327 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 09:36:19,397 | 3 | 22,28 | |
| 3 | 22,28 | |||
| 3 | 22,28 | |||
| 31.05.2024 | 09:36:04,523 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 31.05.2024 | 09:35:55,287 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 299 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 09:35:44,947 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 09:34:46,263 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 09:34:35,961 | 40 | 22,28 | |
| 40 | 22,28 | |||
| 40 | 22,28 | |||
| 31.05.2024 | 09:34:13,771 | 2 | 22,29 | |
| 2 | 22,29 | |||
| 2 | 22,29 | |||
| 31.05.2024 | 09:33:40,823 | 500 | 22,28 | |
| 500 | 22,28 | |||
| 500 | 22,28 | |||
| 31.05.2024 | 09:32:18,269 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 31.05.2024 | 09:32:00,907 | 150 | 22,26 | |
| 150 | 22,26 | |||
| 150 | 22,26 | |||
| 31.05.2024 | 09:30:16,889 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 31.05.2024 | 09:30:16,766 | 2 | 22,26 | |
| 2 | 22,26 | |||
| 2 | 22,26 | |||
| 31.05.2024 | 09:30:10,801 | 1 500 | 22,27 | |
| 1 500 | 22,27 | |||
| 1 500 | 22,27 | |||
| 31.05.2024 | 09:29:58,472 | 1 300 | 22,27 | |
| 1 300 | 22,27 | |||
| 1 300 | 22,27 | |||
| 31.05.2024 | 09:29:52,988 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 31.05.2024 | 09:29:47,212 | 15 | 22,27 | |
| 15 | 22,27 | |||
| 15 | 22,27 | |||
| 31.05.2024 | 09:29:26,942 | 200 | 22,27 | |
| 200 | 22,27 | |||
| 200 | 22,27 | |||
| 31.05.2024 | 09:29:17,759 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 31.05.2024 | 09:28:56,503 | 35 | 22,27 | |
| 35 | 22,27 | |||
| 35 | 22,27 | |||
| 31.05.2024 | 09:28:23,972 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 25 | 22,29 | |||
| 75 | 22,29 | |||
| 31.05.2024 | 09:28:02,194 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 31.05.2024 | 09:27:56,360 | 400 | 22,28 | |
| 400 | 22,28 | |||
| 100 | 22,28 | |||
| 300 | 22,28 | |||
| 31.05.2024 | 09:27:50,656 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 09:26:35,065 | 250 | 22,26 | |
| 250 | 22,26 | |||
| 250 | 22,26 | |||
| 31.05.2024 | 09:26:27,868 | 1 | 22,26 | |
| 1 | 22,26 | |||
| 1 | 22,26 | |||
| 31.05.2024 | 09:26:02,409 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 31.05.2024 | 09:24:54,600 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 300 | 22,28 | |||
| 700 | 22,28 | |||
| 31.05.2024 | 09:24:00,401 | 300 | 22,26 | |
| 300 | 22,26 | |||
| 300 | 22,26 | |||
| 31.05.2024 | 09:23:54,482 | 1 500 | 22,27 | |
| 1 500 | 22,27 | |||
| 1 500 | 22,27 | |||
| 31.05.2024 | 09:23:20,092 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 31.05.2024 | 09:23:16,083 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 31.05.2024 | 09:22:16,423 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 09:21:45,739 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 09:21:39,680 | 800 | 22,26 | |
| 800 | 22,26 | |||
| 800 | 22,26 | |||
| 31.05.2024 | 09:20:31,397 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 09:20:20,815 | 950 | 22,25 | |
| 350 | 22,25 | |||
| 600 | 22,25 | |||
| 950 | 22,25 | |||
| 31.05.2024 | 09:20:14,548 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 09:19:41,402 | 500 | 22,26 | |
| 500 | 22,26 | |||
| 500 | 22,26 | |||
| 31.05.2024 | 09:18:28,818 | 1 250 | 22,28 | |
| 250 | 22,28 | |||
| 1 250 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 09:17:54,062 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 09:17:51,080 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 31.05.2024 | 09:17:40,144 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 31.05.2024 | 09:17:02,641 | 250 | 22,27 | |
| 250 | 22,27 | |||
| 250 | 22,27 | |||
| 31.05.2024 | 09:16:33,662 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 09:16:22,145 | 43 | 22,27 | |
| 43 | 22,27 | |||
| 43 | 22,27 | |||
| 31.05.2024 | 09:16:10,699 | 20 | 22,27 | |
| 20 | 22,27 | |||
| 20 | 22,27 | |||
| 31.05.2024 | 09:16:06,960 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 31.05.2024 | 09:16:05,401 | 325 | 22,27 | |
| 325 | 22,27 | |||
| 325 | 22,27 | |||
| 31.05.2024 | 09:16:03,327 | 2 000 | 22,27 | |
| 2 000 | 22,27 | |||
| 2 000 | 22,27 | |||
| 31.05.2024 | 09:16:01,281 | 170 | 22,27 | |
| 170 | 22,27 | |||
| 70 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 09:16:01,130 | 2 600 | 22,26 | |
| 2 272 | 22,26 | |||
| 328 | 22,26 | |||
| 2 600 | 22,26 | |||
| 31.05.2024 | 09:15:53,030 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 09:15:49,355 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 09:15:37,580 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 09:14:56,988 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 31.05.2024 | 09:14:56,496 | 1 300 | 22,26 | |
| 300 | 22,26 | |||
| 1 300 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 09:13:40,157 | 2 000 | 22,22 | |
| 2 000 | 22,22 | |||
| 2 000 | 22,22 | |||
| 31.05.2024 | 09:11:55,015 | 300 | 22,21 | |
| 300 | 22,21 | |||
| 300 | 22,21 | |||
| 31.05.2024 | 09:10:48,479 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 31.05.2024 | 09:10:12,257 | 2 433 | 22,25 | |
| 433 | 22,25 | |||
| 2 000 | 22,25 | |||
| 2 433 | 22,25 | |||
| 31.05.2024 | 09:10:03,634 | 2 000 | 22,25 | |
| 1 567 | 22,25 | |||
| 100 | 22,25 | |||
| 2 000 | 22,25 | |||
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 40 | 22,25 | |||
| 80 | 22,25 | |||
| 13 | 22,25 | |||
| 31.05.2024 | 09:10:03,356 | 385 | 22,24 | |
| 200 | 22,24 | |||
| 385 | 22,24 | |||
| 185 | 22,24 | |||
| 31.05.2024 | 09:09:30,590 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 31.05.2024 | 09:09:30,380 | 930 | 22,22 | |
| 750 | 22,22 | |||
| 23 | 22,22 | |||
| 830 | 22,22 | |||
| 55 | 22,22 | |||
| 102 | 22,22 | |||
| 100 | 22,22 | |||
| 31.05.2024 | 09:09:15,273 | 1 000 | 22,22 | |
| 1 000 | 22,22 | |||
| 1 000 | 22,22 | |||
| 31.05.2024 | 09:08:56,719 | 8 757 | 22,20 | |
| 200 | 22,20 | |||
| 447 | 22,20 | |||
| 100 | 22,20 | |||
| 55 | 22,20 | |||
| 1 200 | 22,20 | |||
| 998 | 22,20 | |||
| 30 | 22,20 | |||
| 300 | 22,20 | |||
| 2 272 | 22,20 | |||
| 71 | 22,20 | |||
| 1 000 | 22,20 | |||
| 200 | 22,20 | |||
| 240 | 22,20 | |||
| 240 | 22,20 | |||
| 1 900 | 22,20 | |||
| 26 | 22,20 | |||
| 6 485 | 22,20 | |||
| 1 000 | 22,20 | |||
| 750 | 22,20 | |||
| 31.05.2024 | 09:08:41,672 | 2 000 | 22,20 | |
| 1 500 | 22,20 | |||
| 10 | 22,20 | |||
| 250 | 22,20 | |||
| 38 | 22,20 | |||
| 2 000 | 22,20 | |||
| 2 | 22,20 | |||
| 200 | 22,20 | |||
| 31.05.2024 | 09:07:27,978 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 31.05.2024 | 09:07:02,785 | 200 | 22,19 | |
| 200 | 22,19 | |||
| 200 | 22,19 | |||
| 31.05.2024 | 09:05:54,177 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 31.05.2024 | 09:05:36,560 | 253 | 22,19 | |
| 253 | 22,19 | |||
| 253 | 22,19 | |||
| 31.05.2024 | 09:04:59,950 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 31.05.2024 | 09:04:39,901 | 1 293 | 22,15 | |
| 1 293 | 22,15 | |||
| 1 293 | 22,15 | |||
| 31.05.2024 | 09:04:02,128 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 31.05.2024 | 09:03:03,449 | 1 310 | 22,18 | |
| 140 | 22,18 | |||
| 1 310 | 22,18 | |||
| 1 000 | 22,18 | |||
| 85 | 22,18 | |||
| 85 | 22,18 | |||
| 31.05.2024 | 09:03:00,187 | 1 912 | 22,15 | |
| 1 165 | 22,15 | |||
| 1 912 | 22,15 | |||
| 97 | 22,15 | |||
| 350 | 22,15 | |||
| 300 | 22,15 | |||
| 31.05.2024 | 09:02:11,530 | 14 | 22,14 | |
| 14 | 22,14 | |||
| 14 | 22,14 | |||
| 31.05.2024 | 09:02:00,450 | 1 000 | 22,15 | |
| 915 | 22,15 | |||
| 1 000 | 22,15 | |||
| 85 | 22,15 | |||
| 31.05.2024 | 09:01:49,929 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 31.05.2024 | 09:01:20,590 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 31.05.2024 | 09:01:14,530 | 640 | 22,12 | |
| 640 | 22,12 | |||
| 640 | 22,12 | |||
| 31.05.2024 | 09:01:14,368 | 600 | 22,11 | |
| 600 | 22,11 | |||
| 600 | 22,11 | |||
| 31.05.2024 | 09:01:14,222 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 31.05.2024 | 09:01:11,401 | 2 840 | 22,10 | |
| 2 272 | 22,10 | |||
| 500 | 22,10 | |||
| 135 | 22,10 | |||
| 433 | 22,10 | |||
| 750 | 22,10 | |||
| 1 590 | 22,10 | |||
| 31.05.2024 | 09:01:00,828 | 2 000 | 22,10 | |
| 400 | 22,10 | |||
| 1 000 | 22,10 | |||
| 2 000 | 22,10 | |||
| 400 | 22,10 | |||
| 200 | 22,10 | |||
| 31.05.2024 | 09:00:40,376 | 800 | 22,09 | |
| 800 | 22,09 | |||
| 800 | 22,09 | |||
| 31.05.2024 | 09:00:32,826 | 1 000 | 22,08 | |
| 1 000 | 22,08 | |||
| 1 000 | 22,08 | |||
| 31.05.2024 | 09:00:27,839 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 31.05.2024 | 09:00:27,734 | 3 000 | 22,05 | |
| 1 750 | 22,05 | |||
| 300 | 22,05 | |||
| 2 000 | 22,05 | |||
| 1 250 | 22,05 | |||
| 250 | 22,05 | |||
| 450 | 22,05 | |||
| 31.05.2024 | 09:00:27,575 | 114 | 22,04 | |
| 114 | 22,04 | |||
| 114 | 22,04 | |||
| 31.05.2024 | 09:00:27,428 | 98 | 22,03 | |
| 98 | 22,03 | |||
| 80 | 22,03 | |||
| 18 | 22,03 | |||
| 31.05.2024 | 08:58:08,992 | 68 | 21,94 | |
| 68 | 21,94 | |||
| 68 | 21,94 | |||
| 31.05.2024 | 08:56:04,528 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 31.05.2024 | 08:55:54,806 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 31.05.2024 | 08:54:48,660 | 137 | 22,03 | |
| 137 | 22,03 | |||
| 37 | 22,03 | |||
| 100 | 22,03 | |||
| 31.05.2024 | 08:53:20,172 | 9 | 22,03 | |
| 9 | 22,03 | |||
| 9 | 22,03 | |||
| 31.05.2024 | 08:50:55,533 | 85 | 22,03 | |
| 85 | 22,03 | |||
| 85 | 22,03 | |||
| 31.05.2024 | 08:48:23,477 | 220 | 22,01 | |
| 100 | 22,01 | |||
| 220 | 22,01 | |||
| 120 | 22,01 | |||
| 31.05.2024 | 08:48:22,772 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 31.05.2024 | 08:46:58,623 | 6 | 22,04 | |
| 6 | 22,04 | |||
| 6 | 22,04 | |||
| 31.05.2024 | 08:46:11,953 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 31.05.2024 | 08:41:34,604 | 25 | 21,95 | |
| 25 | 21,95 | |||
| 25 | 21,95 | |||
| 31.05.2024 | 08:41:13,497 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 31.05.2024 | 08:39:14,831 | 572 | 21,95 | |
| 572 | 21,95 | |||
| 274 | 21,95 | |||
| 200 | 21,95 | |||
| 98 | 21,95 | |||
| 31.05.2024 | 08:38:43,680 | 2 | 22,04 | |
| 2 | 22,04 | |||
| 2 | 22,04 | |||
| 31.05.2024 | 08:36:27,743 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 31.05.2024 | 08:26:05,727 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 31.05.2024 | 08:23:03,599 | 200 | 21,97 | |
| 200 | 21,97 | |||
| 200 | 21,97 | |||
| 31.05.2024 | 08:19:10,095 | 460 | 21,96 | |
| 120 | 21,96 | |||
| 200 | 21,96 | |||
| 140 | 21,96 | |||
| 460 | 21,96 | |||
| 31.05.2024 | 08:17:57,032 | 25 | 21,96 | |
| 25 | 21,96 | |||
| 25 | 21,96 | |||
| 31.05.2024 | 08:15:13,506 | 145 | 22,02 | |
| 145 | 22,02 | |||
| 145 | 22,02 | |||
| 31.05.2024 | 08:14:58,322 | 55 | 21,96 | |
| 55 | 21,96 | |||
| 55 | 21,96 | |||
| 31.05.2024 | 08:13:08,734 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 31.05.2024 | 08:12:35,931 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 31.05.2024 | 08:12:17,660 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 31.05.2024 | 08:11:57,704 | 2 | 22,01 | |
| 2 | 22,01 | |||
| 2 | 22,01 | |||
| 31.05.2024 | 08:11:05,352 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 31.05.2024 | 08:11:00,129 | 42 | 22,04 | |
| 42 | 22,04 | |||
| 42 | 22,04 | |||
| 31.05.2024 | 08:09:43,032 | 160 | 22,04 | |
| 160 | 22,04 | |||
| 160 | 22,04 | |||
| 31.05.2024 | 08:06:25,889 | 40 | 22,01 | |
| 40 | 22,01 | |||
| 40 | 22,01 | |||
| 31.05.2024 | 08:04:11,891 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 31.05.2024 | 08:01:36,115 | 75 | 21,96 | |
| 75 | 21,96 | |||
| 75 | 21,96 | |||
| 31.05.2024 | 08:00:52,809 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00