Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
862
10,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:21,974 | 500 | 10,02 | |
500 | 10,02 | |||
500 | 10,02 | |||
17.05.2024 | 21:56:59,089 | 200 | 10,02 | |
200 | 10,02 | |||
200 | 10,02 | |||
17.05.2024 | 21:56:42,082 | 220 | 10,08 | |
220 | 10,08 | |||
220 | 10,08 | |||
17.05.2024 | 21:53:01,567 | 200 | 10,10 | |
200 | 10,10 | |||
200 | 10,10 | |||
17.05.2024 | 21:51:18,985 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
17.05.2024 | 21:51:06,330 | 1 000 | 10,08 | |
1 000 | 10,08 | |||
1 000 | 10,08 | |||
17.05.2024 | 21:51:05,619 | 1 000 | 10,08 | |
1 000 | 10,08 | |||
1 000 | 10,08 | |||
17.05.2024 | 21:51:04,233 | 1 000 | 10,08 | |
1 000 | 10,08 | |||
1 000 | 10,08 | |||
17.05.2024 | 21:50:57,922 | 2 000 | 10,06 | |
2 000 | 10,06 | |||
2 000 | 10,06 | |||
17.05.2024 | 21:42:50,573 | 300 | 10,04 | |
272 | 10,04 | |||
28 | 10,04 | |||
300 | 10,04 | |||
17.05.2024 | 21:37:26,769 | 2 205 | 9,98 | |
2 205 | 9,98 | |||
2 205 | 9,98 | |||
17.05.2024 | 21:37:09,430 | 2 205 | 9,97 | |
2 205 | 9,97 | |||
2 205 | 9,97 | |||
17.05.2024 | 21:33:17,730 | 2 000 | 9,97 | |
1 000 | 9,97 | |||
1 000 | 9,97 | |||
1 930 | 9,97 | |||
70 | 9,97 | |||
17.05.2024 | 21:32:18,247 | 1 000 | 9,95 | |
1 000 | 9,95 | |||
1 000 | 9,95 | |||
17.05.2024 | 21:25:37,912 | 7 | 9,95 | |
7 | 9,95 | |||
7 | 9,95 | |||
17.05.2024 | 21:25:17,448 | 6 | 9,89 | |
6 | 9,89 | |||
6 | 9,89 | |||
17.05.2024 | 21:23:08,075 | 105 | 9,95 | |
105 | 9,95 | |||
105 | 9,95 | |||
17.05.2024 | 21:23:01,867 | 150 | 9,92 | |
150 | 9,92 | |||
150 | 9,92 | |||
17.05.2024 | 21:22:55,094 | 1 000 | 9,92 | |
1 000 | 9,92 | |||
1 000 | 9,92 | |||
17.05.2024 | 21:22:21,576 | 2 500 | 9,89 | |
2 500 | 9,89 | |||
2 500 | 9,89 | |||
17.05.2024 | 21:20:53,157 | 50 | 9,90 | |
50 | 9,90 | |||
50 | 9,90 | |||
17.05.2024 | 21:20:39,413 | 1 000 | 9,91 | |
1 000 | 9,91 | |||
1 000 | 9,91 | |||
17.05.2024 | 21:19:22,675 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
17.05.2024 | 21:17:19,198 | 15 | 9,88 | |
15 | 9,88 | |||
15 | 9,88 | |||
17.05.2024 | 21:15:39,292 | 20 | 9,89 | |
20 | 9,89 | |||
20 | 9,89 | |||
17.05.2024 | 21:15:00,004 | 51 | 9,86 | |
51 | 9,86 | |||
51 | 9,86 | |||
17.05.2024 | 21:13:33,535 | 130 | 9,86 | |
130 | 9,86 | |||
130 | 9,86 | |||
17.05.2024 | 21:11:31,332 | 200 | 9,86 | |
200 | 9,86 | |||
200 | 9,86 | |||
17.05.2024 | 21:11:11,544 | 230 | 9,86 | |
230 | 9,86 | |||
230 | 9,86 | |||
17.05.2024 | 21:07:21,085 | 9 | 9,91 | |
9 | 9,91 | |||
9 | 9,91 | |||
17.05.2024 | 21:06:02,709 | 545 | 9,89 | |
545 | 9,89 | |||
545 | 9,89 | |||
17.05.2024 | 21:04:18,279 | 1 160 | 9,90 | |
10 | 9,90 | |||
1 160 | 9,90 | |||
1 150 | 9,90 | |||
17.05.2024 | 20:51:38,745 | 300 | 9,90 | |
300 | 9,90 | |||
300 | 9,90 | |||
17.05.2024 | 20:46:24,053 | 223 | 9,86 | |
100 | 9,86 | |||
123 | 9,86 | |||
223 | 9,86 | |||
17.05.2024 | 20:45:44,990 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
17.05.2024 | 20:40:21,048 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
17.05.2024 | 20:39:23,215 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
17.05.2024 | 20:34:42,281 | 50 | 9,85 | |
50 | 9,85 | |||
50 | 9,85 | |||
17.05.2024 | 20:32:55,112 | 60 | 9,95 | |
60 | 9,95 | |||
60 | 9,95 | |||
17.05.2024 | 20:32:40,190 | 50 | 9,94 | |
50 | 9,94 | |||
50 | 9,94 | |||
17.05.2024 | 20:31:03,915 | 400 | 9,97 | |
400 | 9,97 | |||
400 | 9,97 | |||
17.05.2024 | 20:30:48,261 | 100 | 9,97 | |
100 | 9,97 | |||
100 | 9,97 | |||
17.05.2024 | 20:28:02,940 | 70 | 9,91 | |
70 | 9,91 | |||
70 | 9,91 | |||
17.05.2024 | 20:26:18,455 | 500 | 9,89 | |
500 | 9,89 | |||
500 | 9,89 | |||
17.05.2024 | 20:25:25,278 | 55 | 9,81 | |
55 | 9,81 | |||
55 | 9,81 | |||
17.05.2024 | 20:25:25,153 | 10 | 9,81 | |
10 | 9,81 | |||
10 | 9,81 | |||
17.05.2024 | 20:25:25,084 | 160 | 9,86 | |
160 | 9,86 | |||
160 | 9,86 | |||
17.05.2024 | 20:24:39,272 | 571 | 9,87 | |
571 | 9,87 | |||
571 | 9,87 | |||
17.05.2024 | 20:24:31,074 | 800 | 9,87 | |
800 | 9,87 | |||
800 | 9,87 | |||
17.05.2024 | 20:24:30,951 | 994 | 9,87 | |
994 | 9,87 | |||
994 | 9,87 | |||
17.05.2024 | 20:24:30,785 | 278 | 9,90 | |
240 | 9,90 | |||
278 | 9,90 | |||
38 | 9,90 | |||
17.05.2024 | 20:24:23,418 | 100 | 9,91 | |
100 | 9,91 | |||
100 | 9,91 | |||
17.05.2024 | 20:23:02,572 | 250 | 9,91 | |
250 | 9,91 | |||
250 | 9,91 | |||
17.05.2024 | 20:21:46,075 | 700 | 9,96 | |
700 | 9,96 | |||
700 | 9,96 | |||
17.05.2024 | 20:20:57,930 | 250 | 9,95 | |
250 | 9,95 | |||
250 | 9,95 | |||
17.05.2024 | 20:18:52,463 | 545 | 9,91 | |
500 | 9,91 | |||
545 | 9,91 | |||
45 | 9,91 | |||
17.05.2024 | 20:18:12,152 | 250 | 9,97 | |
250 | 9,97 | |||
250 | 9,97 | |||
17.05.2024 | 20:17:58,173 | 360 | 9,91 | |
360 | 9,91 | |||
360 | 9,91 | |||
17.05.2024 | 20:17:20,230 | 50 | 9,97 | |
50 | 9,97 | |||
50 | 9,97 | |||
17.05.2024 | 20:16:42,412 | 160 | 9,91 | |
160 | 9,91 | |||
160 | 9,91 | |||
17.05.2024 | 20:16:42,267 | 431 | 9,91 | |
431 | 9,91 | |||
431 | 9,91 | |||
17.05.2024 | 20:16:25,952 | 1 005 | 9,98 | |
630 | 9,98 | |||
300 | 9,98 | |||
200 | 9,98 | |||
15 | 9,98 | |||
20 | 9,98 | |||
70 | 9,98 | |||
500 | 9,98 | |||
200 | 9,98 | |||
50 | 9,98 | |||
25 | 9,98 | |||
17.05.2024 | 20:16:25,933 | 1 000 | 9,98 | |
1 000 | 9,98 | |||
1 000 | 9,98 | |||
17.05.2024 | 20:15:42,959 | 2 500 | 10,04 | |
2 500 | 10,04 | |||
2 500 | 10,04 | |||
17.05.2024 | 20:15:05,836 | 400 | 10,10 | |
400 | 10,10 | |||
400 | 10,10 | |||
17.05.2024 | 20:12:57,536 | 200 | 10,08 | |
200 | 10,08 | |||
200 | 10,08 | |||
17.05.2024 | 20:08:59,056 | 129 | 10,12 | |
129 | 10,12 | |||
129 | 10,12 | |||
17.05.2024 | 20:03:11,666 | 152 | 10,10 | |
152 | 10,10 | |||
152 | 10,10 | |||
17.05.2024 | 20:02:43,689 | 60 | 10,10 | |
60 | 10,10 | |||
60 | 10,10 | |||
17.05.2024 | 19:59:17,866 | 80 | 10,10 | |
80 | 10,10 | |||
80 | 10,10 | |||
17.05.2024 | 19:50:27,617 | 3 | 10,08 | |
3 | 10,08 | |||
3 | 10,08 | |||
17.05.2024 | 19:49:10,558 | 270 | 10,08 | |
270 | 10,08 | |||
270 | 10,08 | |||
17.05.2024 | 19:48:33,707 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
17.05.2024 | 19:48:19,981 | 2 500 | 10,08 | |
2 500 | 10,08 | |||
2 500 | 10,08 | |||
17.05.2024 | 19:48:06,409 | 1 | 10,14 | |
1 | 10,14 | |||
1 | 10,14 | |||
17.05.2024 | 19:46:57,288 | 2 500 | 10,06 | |
2 500 | 10,06 | |||
2 500 | 10,06 | |||
17.05.2024 | 19:43:22,323 | 491 | 10,12 | |
491 | 10,12 | |||
491 | 10,12 | |||
17.05.2024 | 19:41:46,398 | 2 000 | 10,06 | |
2 000 | 10,06 | |||
2 000 | 10,06 | |||
17.05.2024 | 19:41:29,171 | 2 000 | 10,06 | |
2 000 | 10,06 | |||
2 000 | 10,06 | |||
17.05.2024 | 19:40:31,592 | 1 791 | 10,06 | |
1 696 | 10,06 | |||
95 | 10,06 | |||
1 791 | 10,06 | |||
17.05.2024 | 19:40:31,455 | 700 | 10,10 | |
100 | 10,10 | |||
700 | 10,10 | |||
600 | 10,10 | |||
17.05.2024 | 19:37:31,492 | 50 | 10,12 | |
50 | 10,12 | |||
50 | 10,12 | |||
17.05.2024 | 19:34:44,280 | 600 | 10,12 | |
600 | 10,12 | |||
600 | 10,12 | |||
17.05.2024 | 19:30:16,804 | 490 | 10,18 | |
490 | 10,18 | |||
490 | 10,18 | |||
17.05.2024 | 19:26:12,338 | 15 | 10,14 | |
15 | 10,14 | |||
15 | 10,14 | |||
17.05.2024 | 19:24:32,027 | 850 | 10,12 | |
850 | 10,12 | |||
850 | 10,12 | |||
17.05.2024 | 19:23:19,291 | 200 | 10,14 | |
200 | 10,14 | |||
200 | 10,14 | |||
17.05.2024 | 19:20:42,079 | 300 | 10,14 | |
300 | 10,14 | |||
300 | 10,14 | |||
17.05.2024 | 19:19:58,553 | 400 | 10,16 | |
400 | 10,16 | |||
400 | 10,16 | |||
17.05.2024 | 19:19:34,551 | 207 | 10,16 | |
207 | 10,16 | |||
207 | 10,16 | |||
17.05.2024 | 19:18:07,030 | 150 | 10,18 | |
150 | 10,18 | |||
150 | 10,18 | |||
17.05.2024 | 19:17:13,986 | 217 | 10,16 | |
217 | 10,16 | |||
217 | 10,16 | |||
17.05.2024 | 19:14:51,414 | 150 | 10,16 | |
150 | 10,16 | |||
150 | 10,16 | |||
17.05.2024 | 19:09:00,256 | 52 | 10,16 | |
52 | 10,16 | |||
52 | 10,16 | |||
17.05.2024 | 19:01:54,567 | 70 | 10,16 | |
70 | 10,16 | |||
70 | 10,16 | |||
17.05.2024 | 19:00:10,382 | 487 | 10,24 | |
487 | 10,24 | |||
487 | 10,24 | |||
17.05.2024 | 18:56:33,211 | 392 | 10,18 | |
392 | 10,18 | |||
392 | 10,18 | |||
17.05.2024 | 18:56:04,984 | 19 | 10,16 | |
19 | 10,16 | |||
19 | 10,16 | |||
17.05.2024 | 18:55:30,065 | 150 | 10,16 | |
150 | 10,16 | |||
150 | 10,16 | |||
17.05.2024 | 18:51:18,662 | 230 | 10,20 | |
230 | 10,20 | |||
230 | 10,20 | |||
17.05.2024 | 18:48:08,911 | 137 | 10,24 | |
137 | 10,24 | |||
137 | 10,24 | |||
17.05.2024 | 18:47:12,176 | 924 | 10,26 | |
924 | 10,26 | |||
924 | 10,26 | |||
17.05.2024 | 18:45:52,387 | 2 500 | 10,26 | |
2 500 | 10,26 | |||
2 500 | 10,26 | |||
17.05.2024 | 18:43:43,430 | 130 | 10,26 | |
130 | 10,26 | |||
130 | 10,26 | |||
17.05.2024 | 18:36:12,848 | 95 | 10,30 | |
95 | 10,30 | |||
95 | 10,30 | |||
17.05.2024 | 18:30:22,816 | 13 | 10,20 | |
13 | 10,20 | |||
13 | 10,20 | |||
17.05.2024 | 18:29:42,453 | 100 | 10,16 | |
100 | 10,16 | |||
100 | 10,16 | |||
17.05.2024 | 18:28:46,039 | 1 000 | 10,20 | |
1 000 | 10,20 | |||
1 000 | 10,20 | |||
17.05.2024 | 18:22:29,056 | 200 | 10,28 | |
200 | 10,28 | |||
200 | 10,28 | |||
17.05.2024 | 18:13:27,764 | 120 | 10,18 | |
120 | 10,18 | |||
120 | 10,18 | |||
17.05.2024 | 18:12:28,332 | 25 | 10,18 | |
25 | 10,18 | |||
25 | 10,18 | |||
17.05.2024 | 18:12:07,489 | 250 | 10,16 | |
250 | 10,16 | |||
250 | 10,16 | |||
17.05.2024 | 18:11:06,677 | 1 400 | 10,12 | |
1 400 | 10,12 | |||
1 400 | 10,12 | |||
17.05.2024 | 18:10:28,902 | 112 | 10,08 | |
112 | 10,08 | |||
112 | 10,08 | |||
17.05.2024 | 18:07:26,385 | 50 | 10,06 | |
50 | 10,06 | |||
50 | 10,06 | |||
17.05.2024 | 18:06:58,823 | 2 500 | 10,06 | |
2 500 | 10,06 | |||
2 500 | 10,06 | |||
17.05.2024 | 18:05:44,643 | 29 | 10,04 | |
29 | 10,04 | |||
29 | 10,04 | |||
17.05.2024 | 18:05:44,493 | 210 | 10,04 | |
210 | 10,04 | |||
210 | 10,04 | |||
17.05.2024 | 18:03:59,874 | 2 000 | 10,08 | |
2 000 | 10,08 | |||
2 000 | 10,08 | |||
17.05.2024 | 18:03:42,811 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
17.05.2024 | 18:02:45,835 | 25 | 10,06 | |
25 | 10,06 | |||
25 | 10,06 | |||
17.05.2024 | 18:02:45,707 | 350 | 10,06 | |
350 | 10,06 | |||
350 | 10,06 | |||
17.05.2024 | 18:02:17,269 | 400 | 10,10 | |
400 | 10,10 | |||
400 | 10,10 | |||
17.05.2024 | 18:02:15,617 | 300 | 10,12 | |
300 | 10,12 | |||
300 | 10,12 | |||
17.05.2024 | 17:57:03,642 | 1 000 | 10,14 | |
1 000 | 10,14 | |||
1 000 | 10,14 | |||
17.05.2024 | 17:55:59,784 | 100 | 10,24 | |
100 | 10,24 | |||
100 | 10,24 | |||
17.05.2024 | 17:54:58,183 | 50 | 10,28 | |
50 | 10,28 | |||
50 | 10,28 | |||
17.05.2024 | 17:51:45,387 | 800 | 10,18 | |
800 | 10,18 | |||
800 | 10,18 | |||
17.05.2024 | 17:50:27,622 | 300 | 10,18 | |
300 | 10,18 | |||
300 | 10,18 | |||
17.05.2024 | 17:50:13,196 | 18 | 10,26 | |
18 | 10,26 | |||
18 | 10,26 | |||
17.05.2024 | 17:49:00,782 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
17.05.2024 | 17:48:55,719 | 450 | 10,26 | |
450 | 10,26 | |||
450 | 10,26 | |||
17.05.2024 | 17:46:44,430 | 600 | 10,20 | |
480 | 10,20 | |||
600 | 10,20 | |||
120 | 10,20 | |||
17.05.2024 | 17:44:56,639 | 345 | 10,20 | |
345 | 10,20 | |||
345 | 10,20 | |||
17.05.2024 | 17:41:54,946 | 9 | 10,30 | |
9 | 10,30 | |||
9 | 10,30 | |||
17.05.2024 | 17:40:34,200 | 250 | 10,30 | |
250 | 10,30 | |||
250 | 10,30 | |||
17.05.2024 | 17:39:22,454 | 1 300 | 10,22 | |
1 300 | 10,22 | |||
1 300 | 10,22 | |||
17.05.2024 | 17:38:47,631 | 150 | 10,22 | |
150 | 10,22 | |||
150 | 10,22 | |||
17.05.2024 | 17:37:23,181 | 19 | 10,22 | |
19 | 10,22 | |||
19 | 10,22 | |||
17.05.2024 | 17:36:55,464 | 200 | 10,32 | |
200 | 10,32 | |||
200 | 10,32 | |||
17.05.2024 | 17:36:42,526 | 585 | 10,34 | |
585 | 10,34 | |||
585 | 10,34 | |||
17.05.2024 | 17:35:56,922 | 200 | 10,18 | |
200 | 10,18 | |||
200 | 10,18 | |||
17.05.2024 | 17:35:01,991 | 110 | 10,20 | |
110 | 10,20 | |||
110 | 10,20 | |||
17.05.2024 | 17:34:34,365 | 100 | 10,22 | |
100 | 10,22 | |||
100 | 10,22 | |||
17.05.2024 | 17:34:34,205 | 52 | 10,20 | |
52 | 10,20 | |||
52 | 10,20 | |||
17.05.2024 | 17:32:04,071 | 30 | 10,18 | |
30 | 10,18 | |||
30 | 10,18 | |||
17.05.2024 | 17:31:53,312 | 175 | 10,16 | |
175 | 10,16 | |||
175 | 10,16 | |||
17.05.2024 | 17:31:02,185 | 1 | 10,16 | |
1 | 10,16 | |||
1 | 10,16 | |||
17.05.2024 | 17:31:01,994 | 200 | 10,16 | |
9 | 10,16 | |||
191 | 10,16 | |||
200 | 10,16 | |||
17.05.2024 | 17:30:52,954 | 50 | 10,26 | |
50 | 10,26 | |||
50 | 10,26 | |||
17.05.2024 | 17:28:05,834 | 750 | 10,26 | |
750 | 10,26 | |||
750 | 10,26 | |||
17.05.2024 | 17:27:24,306 | 26 | 10,28 | |
26 | 10,28 | |||
26 | 10,28 | |||
17.05.2024 | 17:26:23,384 | 95 | 10,26 | |
95 | 10,26 | |||
95 | 10,26 | |||
17.05.2024 | 17:26:23,235 | 2 443 | 10,26 | |
100 | 10,26 | |||
243 | 10,26 | |||
2 443 | 10,26 | |||
2 100 | 10,26 | |||
17.05.2024 | 17:26:22,346 | 4 500 | 10,26 | |
4 500 | 10,26 | |||
2 500 | 10,26 | |||
2 000 | 10,26 | |||
17.05.2024 | 17:26:22,318 | 3 400 | 10,30 | |
3 000 | 10,30 | |||
400 | 10,30 | |||
3 400 | 10,30 | |||
17.05.2024 | 17:26:17,966 | 2 500 | 10,32 | |
2 500 | 10,32 | |||
2 500 | 10,32 | |||
17.05.2024 | 17:25:59,278 | 2 500 | 10,32 | |
2 500 | 10,32 | |||
2 500 | 10,32 | |||
17.05.2024 | 17:24:26,383 | 2 500 | 10,32 | |
2 500 | 10,32 | |||
2 500 | 10,32 | |||
17.05.2024 | 17:22:58,288 | 2 500 | 10,34 | |
2 500 | 10,34 | |||
2 500 | 10,34 | |||
17.05.2024 | 17:21:20,090 | 100 | 10,34 | |
100 | 10,34 | |||
100 | 10,34 | |||
17.05.2024 | 17:18:38,220 | 1 645 | 10,40 | |
1 645 | 10,40 | |||
1 645 | 10,40 | |||
17.05.2024 | 17:18:10,537 | 1 200 | 10,40 | |
1 200 | 10,40 | |||
1 200 | 10,40 | |||
17.05.2024 | 17:17:43,228 | 50 | 10,38 | |
50 | 10,38 | |||
50 | 10,38 | |||
17.05.2024 | 17:17:00,216 | 1 600 | 10,38 | |
1 600 | 10,38 | |||
1 600 | 10,38 | |||
17.05.2024 | 17:16:16,411 | 50 | 10,34 | |
50 | 10,34 | |||
50 | 10,34 | |||
17.05.2024 | 17:12:54,574 | 4 300 | 10,42 | |
3 300 | 10,42 | |||
4 300 | 10,42 | |||
1 000 | 10,42 | |||
17.05.2024 | 17:12:02,794 | 2 500 | 10,44 | |
2 500 | 10,44 | |||
2 500 | 10,44 | |||
17.05.2024 | 17:09:58,665 | 6 | 10,48 | |
6 | 10,48 | |||
6 | 10,48 | |||
17.05.2024 | 17:09:44,844 | 100 | 10,44 | |
100 | 10,44 | |||
100 | 10,44 | |||
17.05.2024 | 17:08:52,112 | 2 500 | 10,44 | |
2 500 | 10,44 | |||
2 500 | 10,44 | |||
17.05.2024 | 17:07:54,229 | 95 | 10,48 | |
95 | 10,48 | |||
95 | 10,48 | |||
17.05.2024 | 17:07:00,344 | 150 | 10,46 | |
150 | 10,46 | |||
150 | 10,46 | |||
17.05.2024 | 17:06:17,616 | 200 | 10,50 | |
200 | 10,50 | |||
200 | 10,50 | |||
17.05.2024 | 17:05:55,613 | 48 | 10,50 | |
48 | 10,50 | |||
48 | 10,50 | |||
17.05.2024 | 17:04:38,371 | 790 | 10,40 | |
790 | 10,40 | |||
790 | 10,40 | |||
17.05.2024 | 17:04:05,044 | 1 857 | 10,40 | |
1 857 | 10,40 | |||
1 857 | 10,40 | |||
17.05.2024 | 17:03:26,660 | 2 500 | 10,38 | |
2 500 | 10,38 | |||
2 495 | 10,38 | |||
5 | 10,38 | |||
17.05.2024 | 17:02:44,767 | 100 | 10,40 | |
100 | 10,40 | |||
100 | 10,40 | |||
17.05.2024 | 17:00:47,813 | 1 000 | 10,42 | |
1 000 | 10,42 | |||
1 000 | 10,42 | |||
17.05.2024 | 16:57:30,293 | 300 | 10,42 | |
300 | 10,42 | |||
300 | 10,42 | |||
17.05.2024 | 16:55:42,455 | 300 | 10,42 | |
300 | 10,42 | |||
300 | 10,42 | |||
17.05.2024 | 16:54:49,268 | 500 | 10,44 | |
500 | 10,44 | |||
500 | 10,44 | |||
17.05.2024 | 16:54:49,183 | 25 | 10,46 | |
25 | 10,46 | |||
25 | 10,46 | |||
17.05.2024 | 16:53:16,084 | 20 | 10,42 | |
20 | 10,42 | |||
20 | 10,42 | |||
17.05.2024 | 16:52:00,939 | 8 | 10,38 | |
8 | 10,38 | |||
8 | 10,38 | |||
17.05.2024 | 16:51:10,479 | 200 | 10,46 | |
200 | 10,46 | |||
200 | 10,46 | |||
17.05.2024 | 16:49:46,232 | 30 | 10,46 | |
30 | 10,46 | |||
30 | 10,46 | |||
17.05.2024 | 16:48:54,088 | 1 988 | 10,34 | |
1 988 | 10,34 | |||
1 988 | 10,34 | |||
17.05.2024 | 16:48:53,871 | 2 000 | 10,34 | |
2 000 | 10,34 | |||
1 000 | 10,34 | |||
1 000 | 10,34 | |||
17.05.2024 | 16:48:48,273 | 2 500 | 10,34 | |
2 500 | 10,34 | |||
2 500 | 10,34 | |||
17.05.2024 | 16:47:24,453 | 1 698 | 10,32 | |
1 698 | 10,32 | |||
1 698 | 10,32 | |||
17.05.2024 | 16:46:59,260 | 110 | 10,32 | |
110 | 10,32 | |||
110 | 10,32 | |||
17.05.2024 | 16:46:45,047 | 275 | 10,32 | |
275 | 10,32 | |||
275 | 10,32 | |||
17.05.2024 | 16:44:50,653 | 95 | 10,40 | |
95 | 10,40 | |||
95 | 10,40 | |||
17.05.2024 | 16:44:50,598 | 700 | 10,40 | |
700 | 10,40 | |||
700 | 10,40 | |||
17.05.2024 | 16:44:27,329 | 600 | 10,44 | |
600 | 10,44 | |||
600 | 10,44 | |||
17.05.2024 | 16:44:17,562 | 1 000 | 10,44 | |
1 000 | 10,44 | |||
1 000 | 10,44 | |||
17.05.2024 | 16:44:17,503 | 474 | 10,44 | |
474 | 10,44 | |||
474 | 10,44 | |||
17.05.2024 | 16:43:35,120 | 896 | 10,46 | |
896 | 10,46 | |||
896 | 10,46 | |||
17.05.2024 | 16:43:28,019 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 16:43:23,075 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 16:43:22,855 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 16:43:22,539 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 16:43:17,202 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 16:43:15,175 | 2 500 | 10,50 | |
2 500 | 10,50 | |||
1 000 | 10,50 | |||
1 500 | 10,50 | |||
17.05.2024 | 16:43:09,650 | 1 000 | 10,52 | |
1 000 | 10,52 | |||
1 000 | 10,52 | |||
17.05.2024 | 16:43:05,643 | 2 500 | 10,52 | |
2 500 | 10,52 | |||
2 500 | 10,52 | |||
17.05.2024 | 16:41:14,041 | 200 | 10,60 | |
200 | 10,60 | |||
200 | 10,60 | |||
17.05.2024 | 16:40:27,084 | 10 | 10,60 | |
10 | 10,60 | |||
10 | 10,60 | |||
17.05.2024 | 16:39:18,356 | 500 | 10,60 | |
500 | 10,60 | |||
500 | 10,60 | |||
17.05.2024 | 16:38:48,159 | 250 | 10,64 | |
250 | 10,64 | |||
250 | 10,64 | |||
17.05.2024 | 16:38:44,690 | 15 | 10,60 | |
15 | 10,60 | |||
15 | 10,60 | |||
17.05.2024 | 16:38:36,604 | 1 000 | 10,62 | |
1 000 | 10,62 | |||
1 000 | 10,62 | |||
17.05.2024 | 16:37:29,095 | 1 000 | 10,62 | |
1 000 | 10,62 | |||
1 000 | 10,62 | |||
17.05.2024 | 16:35:43,406 | 3 | 10,56 | |
3 | 10,56 | |||
3 | 10,56 | |||
17.05.2024 | 16:35:37,894 | 25 | 10,64 | |
25 | 10,64 | |||
25 | 10,64 | |||
17.05.2024 | 16:35:10,875 | 3 000 | 10,60 | |
3 000 | 10,60 | |||
3 000 | 10,60 | |||
17.05.2024 | 16:35:02,871 | 15 | 10,62 | |
15 | 10,62 | |||
15 | 10,62 | |||
17.05.2024 | 16:33:35,233 | 16 | 10,56 | |
16 | 10,56 | |||
16 | 10,56 | |||
17.05.2024 | 16:33:30,793 | 10 | 10,62 | |
10 | 10,62 | |||
10 | 10,62 | |||
17.05.2024 | 16:33:09,665 | 210 | 10,56 | |
210 | 10,56 | |||
210 | 10,56 | |||
17.05.2024 | 16:32:48,230 | 2 | 10,54 | |
2 | 10,54 | |||
2 | 10,54 | |||
17.05.2024 | 16:29:58,223 | 1 064 | 10,54 | |
1 064 | 10,54 | |||
1 064 | 10,54 | |||
17.05.2024 | 16:29:56,030 | 700 | 10,54 | |
700 | 10,54 | |||
700 | 10,54 | |||
17.05.2024 | 16:29:42,363 | 500 | 10,64 | |
500 | 10,64 | |||
500 | 10,64 | |||
17.05.2024 | 16:26:48,921 | 200 | 10,64 | |
50 | 10,64 | |||
150 | 10,64 | |||
200 | 10,64 | |||
17.05.2024 | 16:26:37,809 | 911 | 10,64 | |
911 | 10,64 | |||
911 | 10,64 | |||
17.05.2024 | 16:25:25,153 | 275 | 10,64 | |
275 | 10,64 | |||
275 | 10,64 | |||
17.05.2024 | 16:25:07,749 | 112 | 10,64 | |
112 | 10,64 | |||
112 | 10,64 | |||
17.05.2024 | 16:24:49,505 | 300 | 10,64 | |
300 | 10,64 | |||
300 | 10,64 | |||
17.05.2024 | 16:24:02,113 | 400 | 10,70 | |
400 | 10,70 | |||
400 | 10,70 | |||
17.05.2024 | 16:23:59,386 | 482 | 10,70 | |
482 | 10,70 | |||
482 | 10,70 | |||
17.05.2024 | 16:23:39,865 | 82 | 10,70 | |
82 | 10,70 | |||
82 | 10,70 | |||
17.05.2024 | 16:23:33,918 | 50 | 10,72 | |
50 | 10,72 | |||
50 | 10,72 | |||
17.05.2024 | 16:23:32,132 | 1 000 | 10,70 | |
1 000 | 10,70 | |||
1 000 | 10,70 | |||
17.05.2024 | 16:23:24,482 | 6 124 | 10,68 | |
6 124 | 10,68 | |||
2 500 | 10,68 | |||
3 624 | 10,68 | |||
17.05.2024 | 16:23:20,009 | 1 000 | 10,66 | |
1 000 | 10,66 | |||
1 000 | 10,66 | |||
17.05.2024 | 16:23:12,538 | 25 | 10,68 | |
25 | 10,68 | |||
25 | 10,68 | |||
17.05.2024 | 16:23:12,509 | 2 200 | 10,68 | |
99 | 10,68 | |||
1 000 | 10,68 | |||
450 | 10,68 | |||
651 | 10,68 | |||
2 200 | 10,68 | |||
17.05.2024 | 16:22:43,088 | 1 000 | 10,62 | |
1 000 | 10,62 | |||
1 000 | 10,62 | |||
17.05.2024 | 16:22:03,006 | 50 | 10,62 | |
50 | 10,62 | |||
50 | 10,62 | |||
17.05.2024 | 16:21:40,861 | 818 | 10,58 | |
818 | 10,58 | |||
818 | 10,58 | |||
17.05.2024 | 16:20:42,190 | 250 | 10,54 | |
250 | 10,54 | |||
250 | 10,54 | |||
17.05.2024 | 16:20:15,590 | 1 383 | 10,56 | |
1 383 | 10,56 | |||
1 383 | 10,56 | |||
17.05.2024 | 16:19:49,312 | 2 500 | 10,56 | |
2 500 | 10,56 | |||
2 500 | 10,56 | |||
17.05.2024 | 16:18:49,314 | 53 | 10,62 | |
53 | 10,62 | |||
53 | 10,62 | |||
17.05.2024 | 16:18:36,324 | 1 000 | 10,56 | |
1 000 | 10,56 | |||
1 000 | 10,56 | |||
17.05.2024 | 16:18:30,035 | 2 650 | 10,60 | |
400 | 10,60 | |||
2 650 | 10,60 | |||
2 250 | 10,60 | |||
17.05.2024 | 16:18:18,860 | 2 500 | 10,58 | |
2 500 | 10,58 | |||
2 500 | 10,58 | |||
17.05.2024 | 16:18:08,403 | 30 | 10,58 | |
30 | 10,58 | |||
30 | 10,58 | |||
17.05.2024 | 16:17:50,851 | 378 | 10,58 | |
378 | 10,58 | |||
378 | 10,58 | |||
17.05.2024 | 16:16:23,176 | 110 | 10,50 | |
110 | 10,50 | |||
110 | 10,50 | |||
17.05.2024 | 16:16:14,288 | 200 | 10,48 | |
200 | 10,48 | |||
200 | 10,48 | |||
17.05.2024 | 16:15:46,291 | 9 | 10,48 | |
9 | 10,48 | |||
9 | 10,48 | |||
17.05.2024 | 16:15:07,412 | 50 | 10,40 | |
50 | 10,40 | |||
50 | 10,40 | |||
17.05.2024 | 16:14:21,312 | 1 000 | 10,48 | |
1 000 | 10,48 | |||
1 000 | 10,48 | |||
17.05.2024 | 16:14:20,864 | 1 800 | 10,38 | |
1 800 | 10,38 | |||
1 800 | 10,38 | |||
17.05.2024 | 16:13:09,459 | 99 | 10,48 | |
99 | 10,48 | |||
99 | 10,48 | |||
17.05.2024 | 16:11:02,432 | 365 | 10,42 | |
365 | 10,42 | |||
365 | 10,42 | |||
17.05.2024 | 16:09:54,915 | 300 | 10,56 | |
300 | 10,56 | |||
300 | 10,56 | |||
17.05.2024 | 16:09:23,758 | 300 | 10,56 | |
300 | 10,56 | |||
300 | 10,56 | |||
17.05.2024 | 16:08:34,357 | 500 | 10,54 | |
500 | 10,54 | |||
500 | 10,54 | |||
17.05.2024 | 16:08:13,620 | 1 000 | 10,54 | |
1 000 | 10,54 | |||
1 000 | 10,54 | |||
17.05.2024 | 16:08:04,039 | 500 | 10,60 | |
500 | 10,60 | |||
500 | 10,60 | |||
17.05.2024 | 16:08:02,491 | 1 045 | 10,64 | |
1 045 | 10,64 | |||
1 045 | 10,64 | |||
17.05.2024 | 16:07:44,911 | 706 | 10,64 | |
706 | 10,64 | |||
706 | 10,64 | |||
17.05.2024 | 16:07:35,723 | 125 | 10,62 | |
125 | 10,62 | |||
125 | 10,62 | |||
17.05.2024 | 16:07:31,173 | 600 | 10,62 | |
600 | 10,62 | |||
600 | 10,62 | |||
17.05.2024 | 16:06:28,459 | 150 | 10,62 | |
150 | 10,62 | |||
150 | 10,62 | |||
17.05.2024 | 16:06:28,197 | 1 000 | 10,62 | |
1 000 | 10,62 | |||
1 000 | 10,62 | |||
17.05.2024 | 16:06:17,384 | 200 | 10,60 | |
200 | 10,60 | |||
200 | 10,60 | |||
17.05.2024 | 16:06:16,767 | 2 940 | 10,56 | |
1 000 | 10,56 | |||
200 | 10,56 | |||
1 000 | 10,56 | |||
2 000 | 10,56 | |||
500 | 10,56 | |||
940 | 10,56 | |||
100 | 10,56 | |||
140 | 10,56 | |||
17.05.2024 | 16:04:54,418 | 2 500 | 10,48 | |
2 500 | 10,48 | |||
2 500 | 10,48 | |||
17.05.2024 | 16:04:54,285 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 16:04:33,147 | 948 | 10,48 | |
948 | 10,48 | |||
948 | 10,48 | |||
17.05.2024 | 16:04:28,290 | 50 | 10,48 | |
50 | 10,48 | |||
50 | 10,48 | |||
17.05.2024 | 16:03:41,625 | 95 | 10,48 | |
95 | 10,48 | |||
95 | 10,48 | |||
17.05.2024 | 16:02:17,447 | 150 | 10,36 | |
150 | 10,36 | |||
150 | 10,36 | |||
17.05.2024 | 16:01:49,900 | 204 | 10,34 | |
204 | 10,34 | |||
204 | 10,34 | |||
17.05.2024 | 16:01:27,435 | 53 | 10,34 | |
53 | 10,34 | |||
53 | 10,34 | |||
17.05.2024 | 15:58:17,497 | 96 | 10,32 | |
96 | 10,32 | |||
96 | 10,32 | |||
17.05.2024 | 15:55:55,320 | 82 | 10,16 | |
82 | 10,16 | |||
82 | 10,16 | |||
17.05.2024 | 15:55:19,322 | 20 | 10,20 | |
20 | 10,20 | |||
20 | 10,20 | |||
17.05.2024 | 15:53:38,784 | 200 | 10,14 | |
200 | 10,14 | |||
200 | 10,14 | |||
17.05.2024 | 15:53:37,154 | 200 | 10,16 | |
200 | 10,16 | |||
200 | 10,16 | |||
17.05.2024 | 15:52:53,528 | 98 | 10,20 | |
98 | 10,20 | |||
98 | 10,20 | |||
17.05.2024 | 15:50:54,641 | 810 | 10,18 | |
810 | 10,18 | |||
810 | 10,18 | |||
17.05.2024 | 15:49:33,477 | 30 | 10,14 | |
30 | 10,14 | |||
30 | 10,14 | |||
17.05.2024 | 15:48:37,400 | 10 | 10,22 | |
10 | 10,22 | |||
10 | 10,22 | |||
17.05.2024 | 15:48:36,249 | 40 | 10,22 | |
40 | 10,22 | |||
40 | 10,22 | |||
17.05.2024 | 15:48:14,198 | 400 | 10,32 | |
400 | 10,32 | |||
400 | 10,32 | |||
17.05.2024 | 15:47:18,125 | 423 | 10,40 | |
423 | 10,40 | |||
423 | 10,40 | |||
17.05.2024 | 15:46:52,291 | 300 | 10,34 | |
300 | 10,34 | |||
300 | 10,34 | |||
17.05.2024 | 15:46:50,962 | 1 000 | 10,32 | |
1 000 | 10,32 | |||
1 000 | 10,32 | |||
17.05.2024 | 15:45:57,507 | 50 | 10,18 | |
50 | 10,18 | |||
50 | 10,18 | |||
17.05.2024 | 15:44:13,062 | 100 | 10,28 | |
100 | 10,28 | |||
100 | 10,28 | |||
17.05.2024 | 15:43:21,202 | 345 | 10,24 | |
345 | 10,24 | |||
345 | 10,24 | |||
17.05.2024 | 15:42:54,441 | 1 000 | 10,28 | |
1 000 | 10,28 | |||
1 000 | 10,28 | |||
17.05.2024 | 15:42:38,022 | 2 500 | 10,26 | |
2 500 | 10,26 | |||
2 500 | 10,26 | |||
17.05.2024 | 15:42:25,781 | 2 120 | 10,20 | |
2 120 | 10,20 | |||
2 120 | 10,20 | |||
17.05.2024 | 15:42:20,128 | 25 | 10,16 | |
25 | 10,16 | |||
25 | 10,16 | |||
17.05.2024 | 15:40:57,140 | 90 | 10,16 | |
90 | 10,16 | |||
90 | 10,16 | |||
17.05.2024 | 15:39:49,281 | 475 | 10,16 | |
475 | 10,16 | |||
475 | 10,16 | |||
17.05.2024 | 15:39:16,139 | 510 | 10,18 | |
510 | 10,18 | |||
510 | 10,18 | |||
17.05.2024 | 15:36:45,822 | 700 | 10,12 | |
700 | 10,12 | |||
700 | 10,12 | |||
17.05.2024 | 15:36:44,644 | 13 | 10,10 | |
13 | 10,10 | |||
13 | 10,10 | |||
17.05.2024 | 15:36:19,058 | 100 | 10,12 | |
100 | 10,12 | |||
100 | 10,12 | |||
17.05.2024 | 15:36:08,360 | 196 | 10,00 | |
166 | 10,00 | |||
30 | 10,00 | |||
196 | 10,00 | |||
17.05.2024 | 15:35:21,284 | 1 000 | 9,96 | |
1 000 | 9,96 | |||
1 000 | 9,96 | |||
17.05.2024 | 15:35:00,068 | 300 | 9,99 | |
300 | 9,99 | |||
300 | 9,99 | |||
17.05.2024 | 15:34:38,423 | 294 | 9,97 | |
294 | 9,97 | |||
294 | 9,97 | |||
17.05.2024 | 15:34:30,683 | 1 000 | 9,96 | |
1 000 | 9,96 | |||
1 000 | 9,96 | |||
17.05.2024 | 15:34:22,145 | 1 000 | 9,99 | |
1 000 | 9,99 | |||
1 000 | 9,99 | |||
17.05.2024 | 15:33:06,946 | 444 | 9,94 | |
444 | 9,94 | |||
444 | 9,94 | |||
17.05.2024 | 15:33:01,851 | 885 | 9,99 | |
885 | 9,99 | |||
885 | 9,99 | |||
17.05.2024 | 15:33:01,437 | 1 000 | 9,96 | |
1 000 | 9,96 | |||
1 000 | 9,96 | |||
17.05.2024 | 15:32:50,157 | 200 | 9,99 | |
200 | 9,99 | |||
200 | 9,99 | |||
17.05.2024 | 15:32:11,653 | 95 | 9,93 | |
95 | 9,93 | |||
95 | 9,93 | |||
17.05.2024 | 15:32:11,516 | 1 900 | 9,93 | |
1 000 | 9,93 | |||
854 | 9,93 | |||
100 | 9,93 | |||
1 046 | 9,93 | |||
50 | 9,93 | |||
700 | 9,93 | |||
50 | 9,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00