LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
85
24,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:51:29,513 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
31.05.2024 | 21:51:00,251 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
31.05.2024 | 21:32:42,009 | 75 | 24,97 | |
75 | 24,97 | |||
75 | 24,97 | |||
31.05.2024 | 20:37:02,832 | 60 | 24,96 | |
60 | 24,96 | |||
60 | 24,96 | |||
31.05.2024 | 20:35:34,130 | 45 | 24,93 | |
30 | 24,93 | |||
15 | 24,93 | |||
45 | 24,93 | |||
31.05.2024 | 20:34:02,698 | 100 | 24,72 | |
100 | 24,72 | |||
100 | 24,72 | |||
31.05.2024 | 20:34:00,333 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
31.05.2024 | 20:33:57,978 | 15 | 24,75 | |
15 | 24,75 | |||
15 | 24,75 | |||
31.05.2024 | 20:33:55,667 | 90 | 24,76 | |
90 | 24,76 | |||
90 | 24,76 | |||
31.05.2024 | 20:24:34,584 | 141 | 24,97 | |
141 | 24,97 | |||
141 | 24,97 | |||
31.05.2024 | 20:21:20,774 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
31.05.2024 | 19:59:53,496 | 38 | 24,95 | |
38 | 24,95 | |||
38 | 24,95 | |||
31.05.2024 | 19:43:26,994 | 37 | 24,94 | |
37 | 24,94 | |||
37 | 24,94 | |||
31.05.2024 | 19:42:03,697 | 5 | 24,73 | |
5 | 24,73 | |||
5 | 24,73 | |||
31.05.2024 | 17:51:26,301 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
31.05.2024 | 16:52:10,588 | 400 | 24,78 | |
400 | 24,78 | |||
400 | 24,78 | |||
31.05.2024 | 16:48:14,730 | 10 | 24,82 | |
10 | 24,82 | |||
10 | 24,82 | |||
31.05.2024 | 16:48:13,990 | 10 | 24,82 | |
10 | 24,82 | |||
10 | 24,82 | |||
31.05.2024 | 16:46:52,694 | 20 | 24,81 | |
20 | 24,81 | |||
20 | 24,81 | |||
31.05.2024 | 16:40:52,781 | 1 090 | 24,81 | |
1 090 | 24,81 | |||
1 090 | 24,81 | |||
31.05.2024 | 16:40:39,037 | 410 | 24,81 | |
410 | 24,81 | |||
410 | 24,81 | |||
31.05.2024 | 16:35:47,778 | 60 | 24,78 | |
60 | 24,78 | |||
60 | 24,78 | |||
31.05.2024 | 16:29:39,359 | 30 | 24,78 | |
30 | 24,78 | |||
30 | 24,78 | |||
31.05.2024 | 16:15:06,266 | 40 | 24,75 | |
40 | 24,75 | |||
40 | 24,75 | |||
31.05.2024 | 16:11:24,521 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
31.05.2024 | 15:57:16,079 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
31.05.2024 | 15:32:30,002 | 150 | 24,79 | |
150 | 24,79 | |||
150 | 24,79 | |||
31.05.2024 | 14:41:45,370 | 80 | 24,91 | |
80 | 24,91 | |||
80 | 24,91 | |||
31.05.2024 | 14:21:35,232 | 150 | 24,77 | |
150 | 24,77 | |||
150 | 24,77 | |||
31.05.2024 | 14:07:09,372 | 190 | 24,75 | |
190 | 24,75 | |||
190 | 24,75 | |||
31.05.2024 | 14:05:32,215 | 410 | 24,82 | |
410 | 24,82 | |||
410 | 24,82 | |||
31.05.2024 | 14:00:46,065 | 39 | 24,92 | |
39 | 24,92 | |||
39 | 24,92 | |||
31.05.2024 | 13:57:43,065 | 20 | 24,93 | |
20 | 24,93 | |||
20 | 24,93 | |||
31.05.2024 | 13:19:13,181 | 410 | 24,97 | |
410 | 24,97 | |||
410 | 24,97 | |||
31.05.2024 | 12:58:44,328 | 15 | 24,94 | |
15 | 24,94 | |||
15 | 24,94 | |||
31.05.2024 | 12:55:41,217 | 20 | 24,92 | |
20 | 24,92 | |||
20 | 24,92 | |||
31.05.2024 | 12:54:35,208 | 3 | 24,91 | |
3 | 24,91 | |||
3 | 24,91 | |||
31.05.2024 | 12:53:50,015 | 15 | 24,90 | |
15 | 24,90 | |||
15 | 24,90 | |||
31.05.2024 | 12:49:56,902 | 410 | 24,94 | |
410 | 24,94 | |||
410 | 24,94 | |||
31.05.2024 | 12:46:53,293 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
31.05.2024 | 12:46:53,154 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
31.05.2024 | 12:43:56,996 | 410 | 24,86 | |
410 | 24,86 | |||
410 | 24,86 | |||
31.05.2024 | 12:42:09,768 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
31.05.2024 | 12:31:22,151 | 9 | 24,75 | |
9 | 24,75 | |||
9 | 24,75 | |||
31.05.2024 | 12:24:38,541 | 170 | 24,73 | |
170 | 24,73 | |||
170 | 24,73 | |||
31.05.2024 | 12:02:30,776 | 150 | 24,74 | |
150 | 24,74 | |||
150 | 24,74 | |||
31.05.2024 | 11:56:29,028 | 25 | 24,76 | |
25 | 24,76 | |||
25 | 24,76 | |||
31.05.2024 | 11:53:32,226 | 80 | 24,73 | |
80 | 24,73 | |||
80 | 24,73 | |||
31.05.2024 | 11:32:33,093 | 5 | 24,76 | |
5 | 24,76 | |||
5 | 24,76 | |||
31.05.2024 | 11:20:16,435 | 130 | 24,84 | |
130 | 24,84 | |||
130 | 24,84 | |||
31.05.2024 | 11:19:03,961 | 4 | 24,80 | |
4 | 24,80 | |||
4 | 24,80 | |||
31.05.2024 | 11:04:49,255 | 21 | 24,75 | |
21 | 24,75 | |||
21 | 24,75 | |||
31.05.2024 | 10:50:21,032 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
31.05.2024 | 10:48:04,652 | 1 | 24,76 | |
1 | 24,76 | |||
1 | 24,76 | |||
31.05.2024 | 10:42:44,449 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
31.05.2024 | 10:41:43,191 | 32 | 24,77 | |
32 | 24,77 | |||
32 | 24,77 | |||
31.05.2024 | 10:24:16,691 | 18 | 24,85 | |
18 | 24,85 | |||
18 | 24,85 | |||
31.05.2024 | 10:12:01,575 | 10 | 24,84 | |
10 | 24,84 | |||
10 | 24,84 | |||
31.05.2024 | 10:05:21,068 | 410 | 24,84 | |
410 | 24,84 | |||
410 | 24,84 | |||
31.05.2024 | 10:03:52,460 | 250 | 24,84 | |
250 | 24,84 | |||
250 | 24,84 | |||
31.05.2024 | 10:01:03,613 | 410 | 24,85 | |
410 | 24,85 | |||
410 | 24,85 | |||
31.05.2024 | 10:00:24,152 | 4 | 24,80 | |
4 | 24,80 | |||
4 | 24,80 | |||
31.05.2024 | 09:52:40,084 | 410 | 24,76 | |
410 | 24,76 | |||
410 | 24,76 | |||
31.05.2024 | 09:52:25,983 | 410 | 24,77 | |
410 | 24,77 | |||
410 | 24,77 | |||
31.05.2024 | 09:52:07,970 | 410 | 24,77 | |
410 | 24,77 | |||
410 | 24,77 | |||
31.05.2024 | 09:51:43,850 | 410 | 24,77 | |
410 | 24,77 | |||
410 | 24,77 | |||
31.05.2024 | 09:51:23,497 | 410 | 24,76 | |
410 | 24,76 | |||
410 | 24,76 | |||
31.05.2024 | 09:51:06,429 | 410 | 24,76 | |
410 | 24,76 | |||
410 | 24,76 | |||
31.05.2024 | 09:50:52,753 | 410 | 24,76 | |
410 | 24,76 | |||
410 | 24,76 | |||
31.05.2024 | 09:50:22,605 | 510 | 24,78 | |
510 | 24,78 | |||
510 | 24,78 | |||
31.05.2024 | 09:50:12,124 | 410 | 24,78 | |
410 | 24,78 | |||
410 | 24,78 | |||
31.05.2024 | 09:48:03,628 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
31.05.2024 | 09:42:34,765 | 530 | 24,73 | |
530 | 24,73 | |||
530 | 24,73 | |||
31.05.2024 | 09:42:34,321 | 620 | 24,73 | |
620 | 24,73 | |||
620 | 24,73 | |||
31.05.2024 | 09:42:26,595 | 410 | 24,73 | |
410 | 24,73 | |||
410 | 24,73 | |||
31.05.2024 | 09:41:52,631 | 440 | 24,73 | |
440 | 24,73 | |||
440 | 24,73 | |||
31.05.2024 | 09:30:54,296 | 85 | 24,71 | |
85 | 24,71 | |||
85 | 24,71 | |||
31.05.2024 | 09:18:01,667 | 14 | 24,76 | |
14 | 24,76 | |||
14 | 24,76 | |||
31.05.2024 | 09:10:15,057 | 535 | 24,90 | |
535 | 24,90 | |||
535 | 24,90 | |||
31.05.2024 | 09:10:14,910 | 580 | 24,90 | |
580 | 24,90 | |||
580 | 24,90 | |||
31.05.2024 | 09:10:08,986 | 580 | 24,90 | |
580 | 24,90 | |||
580 | 24,90 | |||
31.05.2024 | 09:05:21,832 | 50 | 24,94 | |
50 | 24,94 | |||
50 | 24,94 | |||
31.05.2024 | 08:43:07,958 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
31.05.2024 | 08:34:20,568 | 6 | 24,85 | |
6 | 24,85 | |||
6 | 24,85 | |||
31.05.2024 | 08:00:06,277 | 100 | 25,08 | |
30 | 25,08 | |||
70 | 25,08 | |||
100 | 25,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00