Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
62
45,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:50:47,929 | 15 | 45,34 | |
15 | 45,34 | |||
15 | 45,34 | |||
31.05.2024 | 20:38:43,256 | 6 | 45,64 | |
6 | 45,64 | |||
6 | 45,64 | |||
31.05.2024 | 20:37:02,464 | 46 | 45,12 | |
15 | 45,12 | |||
16 | 45,12 | |||
46 | 45,12 | |||
15 | 45,12 | |||
31.05.2024 | 20:26:21,587 | 100 | 45,64 | |
10 | 45,64 | |||
75 | 45,64 | |||
100 | 45,64 | |||
15 | 45,64 | |||
31.05.2024 | 20:09:16,086 | 15 | 45,18 | |
15 | 45,18 | |||
15 | 45,18 | |||
31.05.2024 | 19:39:46,255 | 222 | 45,10 | |
100 | 45,10 | |||
122 | 45,10 | |||
222 | 45,10 | |||
31.05.2024 | 19:39:42,046 | 90 | 45,34 | |
75 | 45,34 | |||
90 | 45,34 | |||
15 | 45,34 | |||
31.05.2024 | 19:21:32,134 | 145 | 45,58 | |
75 | 45,58 | |||
15 | 45,58 | |||
55 | 45,58 | |||
145 | 45,58 | |||
31.05.2024 | 18:27:57,852 | 82 | 45,36 | |
82 | 45,36 | |||
55 | 45,36 | |||
27 | 45,36 | |||
31.05.2024 | 18:27:20,232 | 225 | 45,38 | |
225 | 45,38 | |||
150 | 45,38 | |||
75 | 45,38 | |||
31.05.2024 | 18:07:58,886 | 20 | 45,38 | |
20 | 45,38 | |||
20 | 45,38 | |||
31.05.2024 | 18:07:51,057 | 150 | 45,38 | |
150 | 45,38 | |||
150 | 45,38 | |||
31.05.2024 | 17:47:48,781 | 15 | 45,34 | |
15 | 45,34 | |||
15 | 45,34 | |||
31.05.2024 | 17:22:16,572 | 200 | 45,90 | |
200 | 45,90 | |||
200 | 45,90 | |||
31.05.2024 | 17:07:48,054 | 200 | 45,72 | |
200 | 45,72 | |||
200 | 45,72 | |||
31.05.2024 | 16:59:34,583 | 150 | 45,76 | |
150 | 45,76 | |||
150 | 45,76 | |||
31.05.2024 | 16:54:40,644 | 100 | 45,52 | |
100 | 45,52 | |||
100 | 45,52 | |||
31.05.2024 | 16:54:40,475 | 150 | 45,52 | |
150 | 45,52 | |||
150 | 45,52 | |||
31.05.2024 | 16:53:24,828 | 60 | 45,50 | |
60 | 45,50 | |||
60 | 45,50 | |||
31.05.2024 | 16:53:12,665 | 30 | 45,40 | |
30 | 45,40 | |||
30 | 45,40 | |||
31.05.2024 | 16:36:28,589 | 100 | 45,10 | |
100 | 45,10 | |||
100 | 45,10 | |||
31.05.2024 | 15:59:35,482 | 30 | 45,14 | |
30 | 45,14 | |||
30 | 45,14 | |||
31.05.2024 | 15:40:46,430 | 75 | 45,22 | |
75 | 45,22 | |||
75 | 45,22 | |||
31.05.2024 | 15:21:00,007 | 10 | 45,12 | |
10 | 45,12 | |||
10 | 45,12 | |||
31.05.2024 | 15:14:49,884 | 1 | 45,12 | |
1 | 45,12 | |||
1 | 45,12 | |||
31.05.2024 | 15:05:09,596 | 14 | 45,12 | |
14 | 45,12 | |||
14 | 45,12 | |||
31.05.2024 | 15:00:52,983 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
31.05.2024 | 14:50:22,981 | 10 | 45,32 | |
10 | 45,32 | |||
10 | 45,32 | |||
31.05.2024 | 14:17:33,031 | 50 | 45,22 | |
50 | 45,22 | |||
50 | 45,22 | |||
31.05.2024 | 14:04:34,024 | 40 | 45,12 | |
40 | 45,12 | |||
40 | 45,12 | |||
31.05.2024 | 13:29:58,062 | 50 | 45,08 | |
50 | 45,08 | |||
50 | 45,08 | |||
31.05.2024 | 13:02:29,939 | 200 | 45,06 | |
200 | 45,06 | |||
200 | 45,06 | |||
31.05.2024 | 13:00:39,043 | 200 | 45,06 | |
200 | 45,06 | |||
200 | 45,06 | |||
31.05.2024 | 12:22:39,251 | 20 | 45,34 | |
20 | 45,34 | |||
20 | 45,34 | |||
31.05.2024 | 12:19:44,112 | 50 | 45,32 | |
50 | 45,32 | |||
50 | 45,32 | |||
31.05.2024 | 12:19:15,565 | 100 | 45,34 | |
100 | 45,34 | |||
100 | 45,34 | |||
31.05.2024 | 12:06:17,045 | 100 | 45,38 | |
70 | 45,38 | |||
30 | 45,38 | |||
100 | 45,38 | |||
31.05.2024 | 11:29:18,356 | 26 | 45,26 | |
26 | 45,26 | |||
26 | 45,26 | |||
31.05.2024 | 11:22:07,322 | 200 | 45,16 | |
200 | 45,16 | |||
200 | 45,16 | |||
31.05.2024 | 11:21:56,022 | 200 | 45,20 | |
200 | 45,20 | |||
200 | 45,20 | |||
31.05.2024 | 11:01:55,942 | 40 | 45,06 | |
40 | 45,06 | |||
40 | 45,06 | |||
31.05.2024 | 10:59:50,728 | 16 | 45,12 | |
16 | 45,12 | |||
16 | 45,12 | |||
31.05.2024 | 10:59:50,656 | 150 | 45,12 | |
150 | 45,12 | |||
150 | 45,12 | |||
31.05.2024 | 10:43:29,003 | 122 | 45,14 | |
122 | 45,14 | |||
122 | 45,14 | |||
31.05.2024 | 10:42:02,886 | 50 | 45,04 | |
50 | 45,04 | |||
50 | 45,04 | |||
31.05.2024 | 10:38:42,116 | 10 | 45,04 | |
10 | 45,04 | |||
10 | 45,04 | |||
31.05.2024 | 10:29:58,928 | 150 | 45,18 | |
150 | 45,18 | |||
150 | 45,18 | |||
31.05.2024 | 10:28:04,609 | 130 | 45,12 | |
130 | 45,12 | |||
130 | 45,12 | |||
31.05.2024 | 10:26:23,189 | 25 | 45,24 | |
25 | 45,24 | |||
25 | 45,24 | |||
31.05.2024 | 10:23:32,288 | 100 | 45,24 | |
100 | 45,24 | |||
100 | 45,24 | |||
31.05.2024 | 10:22:59,879 | 130 | 45,24 | |
130 | 45,24 | |||
130 | 45,24 | |||
31.05.2024 | 10:14:05,312 | 20 | 45,10 | |
20 | 45,10 | |||
20 | 45,10 | |||
31.05.2024 | 10:13:56,607 | 200 | 45,10 | |
200 | 45,10 | |||
200 | 45,10 | |||
31.05.2024 | 09:35:56,667 | 10 | 45,00 | |
10 | 45,00 | |||
10 | 45,00 | |||
31.05.2024 | 09:30:12,515 | 1 | 45,00 | |
1 | 45,00 | |||
1 | 45,00 | |||
31.05.2024 | 09:22:09,291 | 100 | 44,68 | |
100 | 44,68 | |||
100 | 44,68 | |||
31.05.2024 | 09:21:55,122 | 150 | 44,68 | |
150 | 44,68 | |||
150 | 44,68 | |||
31.05.2024 | 09:21:55,029 | 150 | 44,68 | |
150 | 44,68 | |||
150 | 44,68 | |||
31.05.2024 | 09:19:30,137 | 100 | 44,68 | |
100 | 44,68 | |||
100 | 44,68 | |||
31.05.2024 | 09:06:07,279 | 100 | 45,16 | |
100 | 45,16 | |||
100 | 45,16 | |||
31.05.2024 | 09:00:26,970 | 15 | 44,76 | |
15 | 44,76 | |||
15 | 44,76 | |||
31.05.2024 | 08:42:35,179 | 100 | 44,74 | |
100 | 44,74 | |||
85 | 44,74 | |||
15 | 44,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00