Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
623
76,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:57:27,957 | 5 | 76,56 | |
| 5 | 76,56 | |||
| 5 | 76,56 | |||
| 31.05.2024 | 21:53:28,769 | 65 | 76,48 | |
| 65 | 76,48 | |||
| 65 | 76,48 | |||
| 31.05.2024 | 21:52:05,036 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 31.05.2024 | 21:50:23,310 | 30 | 76,48 | |
| 6 | 76,48 | |||
| 30 | 76,48 | |||
| 24 | 76,48 | |||
| 31.05.2024 | 21:50:23,154 | 3 | 76,48 | |
| 3 | 76,48 | |||
| 3 | 76,48 | |||
| 31.05.2024 | 21:49:55,040 | 150 | 76,20 | |
| 150 | 76,20 | |||
| 150 | 76,20 | |||
| 31.05.2024 | 21:49:48,057 | 150 | 76,18 | |
| 150 | 76,18 | |||
| 150 | 76,18 | |||
| 31.05.2024 | 21:42:51,625 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 31.05.2024 | 21:41:25,289 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 31.05.2024 | 21:36:51,358 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 31.05.2024 | 21:31:53,656 | 60 | 76,18 | |
| 60 | 76,18 | |||
| 60 | 76,18 | |||
| 31.05.2024 | 21:21:23,363 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 31.05.2024 | 21:19:10,587 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 31.05.2024 | 21:18:55,280 | 107 | 76,10 | |
| 107 | 76,10 | |||
| 107 | 76,10 | |||
| 31.05.2024 | 21:18:18,349 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 31.05.2024 | 21:17:33,538 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 31.05.2024 | 21:17:07,641 | 33 | 76,12 | |
| 33 | 76,12 | |||
| 33 | 76,12 | |||
| 31.05.2024 | 21:14:47,345 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 31.05.2024 | 21:14:40,301 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 31.05.2024 | 21:13:42,340 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 31.05.2024 | 21:11:18,004 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 31.05.2024 | 21:09:23,412 | 160 | 76,02 | |
| 128 | 76,02 | |||
| 32 | 76,02 | |||
| 160 | 76,02 | |||
| 31.05.2024 | 21:07:26,926 | 5 | 76,08 | |
| 5 | 76,08 | |||
| 5 | 76,08 | |||
| 31.05.2024 | 21:01:29,817 | 20 | 76,02 | |
| 7 | 76,02 | |||
| 13 | 76,02 | |||
| 20 | 76,02 | |||
| 31.05.2024 | 20:58:25,089 | 33 | 76,16 | |
| 33 | 76,16 | |||
| 33 | 76,16 | |||
| 31.05.2024 | 20:58:24,618 | 13 | 76,16 | |
| 13 | 76,16 | |||
| 13 | 76,16 | |||
| 31.05.2024 | 20:57:54,427 | 30 | 76,16 | |
| 30 | 76,16 | |||
| 30 | 76,16 | |||
| 31.05.2024 | 20:56:35,346 | 46 | 76,16 | |
| 32 | 76,16 | |||
| 14 | 76,16 | |||
| 46 | 76,16 | |||
| 31.05.2024 | 20:53:06,623 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 31.05.2024 | 20:52:13,292 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 31.05.2024 | 20:48:27,632 | 3 | 76,16 | |
| 3 | 76,16 | |||
| 3 | 76,16 | |||
| 31.05.2024 | 20:44:00,642 | 7 | 76,16 | |
| 7 | 76,16 | |||
| 7 | 76,16 | |||
| 31.05.2024 | 20:36:45,403 | 2 | 76,16 | |
| 2 | 76,16 | |||
| 2 | 76,16 | |||
| 31.05.2024 | 20:34:36,164 | 26 | 76,16 | |
| 26 | 76,16 | |||
| 26 | 76,16 | |||
| 31.05.2024 | 20:33:04,127 | 15 | 76,16 | |
| 15 | 76,16 | |||
| 15 | 76,16 | |||
| 31.05.2024 | 20:12:05,809 | 70 | 76,16 | |
| 70 | 76,16 | |||
| 70 | 76,16 | |||
| 31.05.2024 | 20:11:30,303 | 560 | 76,14 | |
| 560 | 76,14 | |||
| 360 | 76,14 | |||
| 200 | 76,14 | |||
| 31.05.2024 | 20:11:08,052 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 31.05.2024 | 20:10:48,995 | 16 | 76,12 | |
| 16 | 76,12 | |||
| 16 | 76,12 | |||
| 31.05.2024 | 20:10:43,789 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 31.05.2024 | 20:09:33,977 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 31.05.2024 | 19:59:45,815 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 31.05.2024 | 19:55:31,312 | 400 | 76,08 | |
| 400 | 76,08 | |||
| 400 | 76,08 | |||
| 31.05.2024 | 19:55:28,660 | 400 | 76,10 | |
| 200 | 76,10 | |||
| 400 | 76,10 | |||
| 200 | 76,10 | |||
| 31.05.2024 | 19:55:17,267 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 31.05.2024 | 19:55:17,111 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 31.05.2024 | 19:54:15,260 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 31.05.2024 | 19:51:28,302 | 131 | 76,08 | |
| 131 | 76,08 | |||
| 131 | 76,08 | |||
| 31.05.2024 | 19:49:46,838 | 12 | 76,08 | |
| 12 | 76,08 | |||
| 12 | 76,08 | |||
| 31.05.2024 | 19:46:34,851 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 31.05.2024 | 19:35:53,203 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 31.05.2024 | 19:35:09,857 | 500 | 76,08 | |
| 187 | 76,08 | |||
| 313 | 76,08 | |||
| 500 | 76,08 | |||
| 31.05.2024 | 19:34:47,350 | 150 | 76,04 | |
| 150 | 76,04 | |||
| 150 | 76,04 | |||
| 31.05.2024 | 19:32:57,403 | 13 | 76,06 | |
| 13 | 76,06 | |||
| 13 | 76,06 | |||
| 31.05.2024 | 19:32:55,445 | 400 | 76,02 | |
| 200 | 76,02 | |||
| 400 | 76,02 | |||
| 200 | 76,02 | |||
| 31.05.2024 | 19:32:45,158 | 150 | 75,96 | |
| 150 | 75,96 | |||
| 150 | 75,96 | |||
| 31.05.2024 | 19:30:05,007 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 31.05.2024 | 19:20:40,922 | 25 | 75,96 | |
| 25 | 75,96 | |||
| 25 | 75,96 | |||
| 31.05.2024 | 19:19:59,166 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 31.05.2024 | 19:17:54,826 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 31.05.2024 | 19:10:07,638 | 5 | 75,96 | |
| 5 | 75,96 | |||
| 5 | 75,96 | |||
| 31.05.2024 | 19:09:09,189 | 40 | 75,96 | |
| 8 | 75,96 | |||
| 40 | 75,96 | |||
| 32 | 75,96 | |||
| 31.05.2024 | 18:53:05,263 | 200 | 75,98 | |
| 6 | 75,98 | |||
| 194 | 75,98 | |||
| 200 | 75,98 | |||
| 31.05.2024 | 18:52:16,617 | 150 | 75,96 | |
| 150 | 75,96 | |||
| 150 | 75,96 | |||
| 31.05.2024 | 18:50:26,672 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 31.05.2024 | 18:48:58,455 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 31.05.2024 | 18:46:45,145 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 31.05.2024 | 18:45:06,704 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 31.05.2024 | 18:44:12,034 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 31.05.2024 | 18:42:44,299 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 7 | 75,96 | |||
| 3 | 75,96 | |||
| 31.05.2024 | 18:42:14,301 | 7 | 75,96 | |
| 7 | 75,96 | |||
| 7 | 75,96 | |||
| 31.05.2024 | 18:41:21,994 | 200 | 75,64 | |
| 50 | 75,64 | |||
| 200 | 75,64 | |||
| 143 | 75,64 | |||
| 7 | 75,64 | |||
| 31.05.2024 | 18:39:59,758 | 70 | 75,96 | |
| 70 | 75,96 | |||
| 70 | 75,96 | |||
| 31.05.2024 | 18:38:26,487 | 35 | 75,96 | |
| 35 | 75,96 | |||
| 35 | 75,96 | |||
| 31.05.2024 | 18:35:55,493 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 31.05.2024 | 18:35:30,977 | 13 | 75,96 | |
| 6 | 75,96 | |||
| 13 | 75,96 | |||
| 7 | 75,96 | |||
| 31.05.2024 | 18:30:50,074 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 31.05.2024 | 18:30:44,486 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 31.05.2024 | 18:27:16,115 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 31.05.2024 | 18:21:57,886 | 12 | 75,64 | |
| 7 | 75,64 | |||
| 5 | 75,64 | |||
| 12 | 75,64 | |||
| 31.05.2024 | 18:14:01,743 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 31.05.2024 | 18:08:45,735 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 31.05.2024 | 18:06:34,750 | 7 | 76,00 | |
| 7 | 76,00 | |||
| 7 | 76,00 | |||
| 31.05.2024 | 18:01:28,266 | 30 | 76,08 | |
| 23 | 76,08 | |||
| 7 | 76,08 | |||
| 30 | 76,08 | |||
| 31.05.2024 | 18:00:35,785 | 27 | 75,62 | |
| 7 | 75,62 | |||
| 20 | 75,62 | |||
| 27 | 75,62 | |||
| 31.05.2024 | 17:58:22,801 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 31.05.2024 | 17:58:16,995 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 31.05.2024 | 17:57:08,692 | 35 | 76,08 | |
| 35 | 76,08 | |||
| 35 | 76,08 | |||
| 31.05.2024 | 17:56:44,359 | 5 | 76,08 | |
| 5 | 76,08 | |||
| 5 | 76,08 | |||
| 31.05.2024 | 17:56:41,953 | 145 | 76,08 | |
| 145 | 76,08 | |||
| 95 | 76,08 | |||
| 50 | 76,08 | |||
| 31.05.2024 | 17:51:32,376 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 31.05.2024 | 17:50:19,506 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 31.05.2024 | 17:50:08,432 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 31.05.2024 | 17:49:40,072 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 31.05.2024 | 17:49:15,394 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 31.05.2024 | 17:47:25,708 | 15 | 75,66 | |
| 15 | 75,66 | |||
| 15 | 75,66 | |||
| 31.05.2024 | 17:46:11,901 | 110 | 75,66 | |
| 32 | 75,66 | |||
| 110 | 75,66 | |||
| 20 | 75,66 | |||
| 50 | 75,66 | |||
| 8 | 75,66 | |||
| 31.05.2024 | 17:44:50,025 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 31.05.2024 | 17:44:14,003 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 31.05.2024 | 17:41:51,832 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 31.05.2024 | 17:40:42,861 | 7 | 76,08 | |
| 7 | 76,08 | |||
| 7 | 76,08 | |||
| 31.05.2024 | 17:39:12,349 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 31.05.2024 | 17:38:08,803 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 31.05.2024 | 17:35:32,092 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 31.05.2024 | 17:29:59,545 | 61 | 75,96 | |
| 61 | 75,96 | |||
| 61 | 75,96 | |||
| 31.05.2024 | 17:29:00,187 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 31.05.2024 | 17:28:17,781 | 15 | 75,86 | |
| 15 | 75,86 | |||
| 15 | 75,86 | |||
| 31.05.2024 | 17:27:05,074 | 53 | 75,92 | |
| 53 | 75,92 | |||
| 53 | 75,92 | |||
| 31.05.2024 | 17:26:23,393 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 31.05.2024 | 17:26:16,853 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 31.05.2024 | 17:25:55,484 | 65 | 75,92 | |
| 65 | 75,92 | |||
| 65 | 75,92 | |||
| 31.05.2024 | 17:23:52,549 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 31.05.2024 | 17:21:18,677 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 31.05.2024 | 17:18:48,253 | 51 | 75,84 | |
| 51 | 75,84 | |||
| 1 | 75,84 | |||
| 50 | 75,84 | |||
| 31.05.2024 | 17:18:47,551 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 31.05.2024 | 17:18:14,754 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 31.05.2024 | 17:17:38,446 | 1 625 | 75,80 | |
| 20 | 75,80 | |||
| 1 605 | 75,80 | |||
| 1 625 | 75,80 | |||
| 31.05.2024 | 17:17:30,607 | 425 | 75,84 | |
| 300 | 75,84 | |||
| 425 | 75,84 | |||
| 100 | 75,84 | |||
| 25 | 75,84 | |||
| 31.05.2024 | 17:17:07,445 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 31.05.2024 | 17:16:59,192 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 31.05.2024 | 17:12:41,594 | 13 | 76,08 | |
| 13 | 76,08 | |||
| 13 | 76,08 | |||
| 31.05.2024 | 17:08:22,143 | 40 | 76,08 | |
| 40 | 76,08 | |||
| 40 | 76,08 | |||
| 31.05.2024 | 17:03:56,087 | 25 | 76,06 | |
| 25 | 76,06 | |||
| 25 | 76,06 | |||
| 31.05.2024 | 17:03:39,421 | 15 | 76,06 | |
| 15 | 76,06 | |||
| 15 | 76,06 | |||
| 31.05.2024 | 17:02:54,319 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 31.05.2024 | 16:59:12,497 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 31.05.2024 | 16:58:51,327 | 23 | 76,04 | |
| 23 | 76,04 | |||
| 23 | 76,04 | |||
| 31.05.2024 | 16:58:32,699 | 5 | 76,06 | |
| 5 | 76,06 | |||
| 5 | 76,06 | |||
| 31.05.2024 | 16:58:31,985 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 31.05.2024 | 16:56:12,665 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 31.05.2024 | 16:55:08,358 | 7 | 76,06 | |
| 7 | 76,06 | |||
| 7 | 76,06 | |||
| 31.05.2024 | 16:53:28,189 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 31.05.2024 | 16:52:11,581 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 31.05.2024 | 16:52:04,179 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 31.05.2024 | 16:52:01,625 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 31.05.2024 | 16:49:36,426 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 31.05.2024 | 16:48:32,579 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 31.05.2024 | 16:48:27,024 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 31.05.2024 | 16:47:42,106 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 31.05.2024 | 16:47:39,349 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 31.05.2024 | 16:45:43,075 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 31.05.2024 | 16:45:28,504 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 31.05.2024 | 16:42:51,071 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 31.05.2024 | 16:42:23,721 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 31.05.2024 | 16:41:56,984 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 31.05.2024 | 16:40:47,086 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 31.05.2024 | 16:39:28,877 | 39 | 75,98 | |
| 39 | 75,98 | |||
| 39 | 75,98 | |||
| 31.05.2024 | 16:37:59,461 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 31.05.2024 | 16:35:06,416 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 31.05.2024 | 16:34:31,869 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 31.05.2024 | 16:34:00,419 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 31.05.2024 | 16:33:25,697 | 2 | 75,94 | |
| 2 | 75,94 | |||
| 2 | 75,94 | |||
| 31.05.2024 | 16:33:08,746 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 31.05.2024 | 16:32:01,333 | 80 | 75,98 | |
| 80 | 75,98 | |||
| 80 | 75,98 | |||
| 31.05.2024 | 16:30:09,715 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 31.05.2024 | 16:30:07,470 | 80 | 75,90 | |
| 80 | 75,90 | |||
| 80 | 75,90 | |||
| 31.05.2024 | 16:28:50,694 | 80 | 75,94 | |
| 80 | 75,94 | |||
| 80 | 75,94 | |||
| 31.05.2024 | 16:28:47,724 | 92 | 75,94 | |
| 92 | 75,94 | |||
| 92 | 75,94 | |||
| 31.05.2024 | 16:28:34,744 | 4 400 | 75,94 | |
| 4 400 | 75,94 | |||
| 4 400 | 75,94 | |||
| 31.05.2024 | 16:28:24,132 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 31.05.2024 | 16:28:13,553 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 31.05.2024 | 16:28:02,845 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 31.05.2024 | 16:28:02,703 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 190 | 75,98 | |||
| 10 | 75,98 | |||
| 31.05.2024 | 16:27:21,652 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 31.05.2024 | 16:26:37,011 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 31.05.2024 | 16:26:34,175 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 31.05.2024 | 16:25:03,916 | 6 | 76,02 | |
| 6 | 76,02 | |||
| 6 | 76,02 | |||
| 31.05.2024 | 16:24:05,864 | 232 | 76,00 | |
| 32 | 76,00 | |||
| 232 | 76,00 | |||
| 200 | 76,00 | |||
| 31.05.2024 | 16:24:02,880 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 31.05.2024 | 16:22:52,818 | 5 | 76,02 | |
| 5 | 76,02 | |||
| 5 | 76,02 | |||
| 31.05.2024 | 16:21:05,963 | 140 | 76,02 | |
| 140 | 76,02 | |||
| 140 | 76,02 | |||
| 31.05.2024 | 16:16:29,401 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 31.05.2024 | 16:16:21,263 | 26 | 76,04 | |
| 26 | 76,04 | |||
| 26 | 76,04 | |||
| 31.05.2024 | 16:15:19,476 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 31.05.2024 | 16:13:24,422 | 15 | 76,06 | |
| 15 | 76,06 | |||
| 15 | 76,06 | |||
| 31.05.2024 | 16:11:01,457 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 31.05.2024 | 16:08:55,483 | 54 | 76,02 | |
| 54 | 76,02 | |||
| 54 | 76,02 | |||
| 31.05.2024 | 16:06:03,449 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 31.05.2024 | 16:05:27,149 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 31.05.2024 | 16:05:04,460 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 31.05.2024 | 16:04:32,603 | 2 | 76,02 | |
| 2 | 76,02 | |||
| 2 | 76,02 | |||
| 31.05.2024 | 16:04:25,863 | 290 | 76,00 | |
| 2 | 76,00 | |||
| 25 | 76,00 | |||
| 263 | 76,00 | |||
| 290 | 76,00 | |||
| 31.05.2024 | 16:01:01,196 | 7 | 76,02 | |
| 7 | 76,02 | |||
| 7 | 76,02 | |||
| 31.05.2024 | 16:00:30,759 | 150 | 76,04 | |
| 150 | 76,04 | |||
| 150 | 76,04 | |||
| 31.05.2024 | 16:00:01,968 | 26 | 76,06 | |
| 26 | 76,06 | |||
| 26 | 76,06 | |||
| 31.05.2024 | 15:57:11,971 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 31.05.2024 | 15:56:36,453 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 31.05.2024 | 15:54:12,559 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 31.05.2024 | 15:53:56,746 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 31.05.2024 | 15:53:07,673 | 22 | 76,12 | |
| 22 | 76,12 | |||
| 22 | 76,12 | |||
| 31.05.2024 | 15:51:46,864 | 125 | 76,16 | |
| 125 | 76,16 | |||
| 125 | 76,16 | |||
| 31.05.2024 | 15:50:52,418 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 31.05.2024 | 15:49:38,565 | 300 | 76,12 | |
| 300 | 76,12 | |||
| 300 | 76,12 | |||
| 31.05.2024 | 15:49:15,694 | 70 | 76,18 | |
| 70 | 76,18 | |||
| 70 | 76,18 | |||
| 31.05.2024 | 15:49:09,598 | 4 | 76,18 | |
| 4 | 76,18 | |||
| 4 | 76,18 | |||
| 31.05.2024 | 15:47:29,273 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 31.05.2024 | 15:47:11,940 | 80 | 76,18 | |
| 80 | 76,18 | |||
| 80 | 76,18 | |||
| 31.05.2024 | 15:47:02,399 | 15 | 76,20 | |
| 15 | 76,20 | |||
| 15 | 76,20 | |||
| 31.05.2024 | 15:46:35,194 | 46 | 76,24 | |
| 46 | 76,24 | |||
| 46 | 76,24 | |||
| 31.05.2024 | 15:46:17,146 | 100 | 76,24 | |
| 100 | 76,24 | |||
| 100 | 76,24 | |||
| 31.05.2024 | 15:45:59,661 | 8 | 76,22 | |
| 8 | 76,22 | |||
| 8 | 76,22 | |||
| 31.05.2024 | 15:43:27,948 | 300 | 76,20 | |
| 300 | 76,20 | |||
| 300 | 76,20 | |||
| 31.05.2024 | 15:42:10,621 | 300 | 76,20 | |
| 300 | 76,20 | |||
| 300 | 76,20 | |||
| 31.05.2024 | 15:42:03,129 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 31.05.2024 | 15:41:57,730 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 31.05.2024 | 15:41:12,954 | 90 | 76,20 | |
| 90 | 76,20 | |||
| 90 | 76,20 | |||
| 31.05.2024 | 15:40:47,353 | 205 | 76,18 | |
| 205 | 76,18 | |||
| 205 | 76,18 | |||
| 31.05.2024 | 15:40:13,462 | 11 | 76,20 | |
| 11 | 76,20 | |||
| 11 | 76,20 | |||
| 31.05.2024 | 15:37:25,000 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 31.05.2024 | 15:37:14,140 | 19 | 76,16 | |
| 19 | 76,16 | |||
| 19 | 76,16 | |||
| 31.05.2024 | 15:36:09,742 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 31.05.2024 | 15:35:52,749 | 150 | 76,12 | |
| 150 | 76,12 | |||
| 150 | 76,12 | |||
| 31.05.2024 | 15:34:19,074 | 35 | 76,00 | |
| 35 | 76,00 | |||
| 35 | 76,00 | |||
| 31.05.2024 | 15:33:49,911 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 31.05.2024 | 15:33:24,038 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 31.05.2024 | 15:32:58,059 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 5 | 75,98 | |||
| 7 | 75,98 | |||
| 31.05.2024 | 15:32:20,236 | 125 | 76,00 | |
| 125 | 76,00 | |||
| 125 | 76,00 | |||
| 31.05.2024 | 15:30:05,686 | 800 | 76,10 | |
| 800 | 76,10 | |||
| 800 | 76,10 | |||
| 31.05.2024 | 15:29:31,943 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 31.05.2024 | 15:29:27,585 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 31.05.2024 | 15:25:45,393 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 31.05.2024 | 15:25:35,615 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 31.05.2024 | 15:19:53,447 | 66 | 76,10 | |
| 66 | 76,10 | |||
| 66 | 76,10 | |||
| 31.05.2024 | 15:17:56,281 | 9 | 76,12 | |
| 9 | 76,12 | |||
| 9 | 76,12 | |||
| 31.05.2024 | 15:16:53,390 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 31.05.2024 | 15:16:35,872 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 31.05.2024 | 15:15:09,628 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 31.05.2024 | 15:14:36,194 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 31.05.2024 | 15:14:20,812 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 31.05.2024 | 15:10:55,705 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 31.05.2024 | 15:08:06,152 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 31.05.2024 | 15:02:26,278 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 31.05.2024 | 15:02:04,808 | 16 | 76,00 | |
| 16 | 76,00 | |||
| 16 | 76,00 | |||
| 31.05.2024 | 14:58:17,066 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 31.05.2024 | 14:57:28,741 | 13 | 76,04 | |
| 13 | 76,04 | |||
| 13 | 76,04 | |||
| 31.05.2024 | 14:55:06,920 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 31.05.2024 | 14:54:42,420 | 20 | 76,04 | |
| 20 | 76,04 | |||
| 20 | 76,04 | |||
| 31.05.2024 | 14:54:03,999 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 31.05.2024 | 14:53:49,157 | 207 | 76,04 | |
| 207 | 76,04 | |||
| 207 | 76,04 | |||
| 31.05.2024 | 14:53:25,545 | 35 | 76,04 | |
| 35 | 76,04 | |||
| 35 | 76,04 | |||
| 31.05.2024 | 14:49:05,219 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 31.05.2024 | 14:46:48,716 | 27 | 76,04 | |
| 27 | 76,04 | |||
| 27 | 76,04 | |||
| 31.05.2024 | 14:39:04,077 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 31.05.2024 | 14:38:57,505 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 31.05.2024 | 14:37:51,524 | 70 | 76,12 | |
| 70 | 76,12 | |||
| 70 | 76,12 | |||
| 31.05.2024 | 14:35:26,671 | 15 | 76,20 | |
| 15 | 76,20 | |||
| 15 | 76,20 | |||
| 31.05.2024 | 14:35:21,759 | 18 | 76,20 | |
| 18 | 76,20 | |||
| 18 | 76,20 | |||
| 31.05.2024 | 14:34:52,151 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 31.05.2024 | 14:34:14,361 | 15 | 76,16 | |
| 15 | 76,16 | |||
| 15 | 76,16 | |||
| 31.05.2024 | 14:33:43,402 | 3 | 76,18 | |
| 3 | 76,18 | |||
| 3 | 76,18 | |||
| 31.05.2024 | 14:33:09,725 | 15 | 76,18 | |
| 15 | 76,18 | |||
| 15 | 76,18 | |||
| 31.05.2024 | 14:32:33,846 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 31.05.2024 | 14:30:51,697 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 31.05.2024 | 14:30:15,607 | 73 | 76,02 | |
| 73 | 76,02 | |||
| 73 | 76,02 | |||
| 31.05.2024 | 14:27:38,814 | 65 | 76,02 | |
| 65 | 76,02 | |||
| 65 | 76,02 | |||
| 31.05.2024 | 14:27:34,707 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 31.05.2024 | 14:22:09,962 | 300 | 76,04 | |
| 150 | 76,04 | |||
| 150 | 76,04 | |||
| 300 | 76,04 | |||
| 31.05.2024 | 14:21:25,448 | 71 | 76,06 | |
| 71 | 76,06 | |||
| 71 | 76,06 | |||
| 31.05.2024 | 14:20:22,011 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 31.05.2024 | 14:18:40,650 | 13 | 76,10 | |
| 13 | 76,10 | |||
| 13 | 76,10 | |||
| 31.05.2024 | 14:16:50,025 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 31.05.2024 | 14:14:54,544 | 150 | 76,16 | |
| 150 | 76,16 | |||
| 150 | 76,16 | |||
| 31.05.2024 | 14:14:16,584 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 31.05.2024 | 14:14:04,215 | 25 | 76,18 | |
| 25 | 76,18 | |||
| 25 | 76,18 | |||
| 31.05.2024 | 14:12:29,108 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 31.05.2024 | 14:10:46,002 | 23 | 76,04 | |
| 23 | 76,04 | |||
| 23 | 76,04 | |||
| 31.05.2024 | 14:09:50,647 | 150 | 76,02 | |
| 150 | 76,02 | |||
| 150 | 76,02 | |||
| 31.05.2024 | 14:07:07,110 | 8 | 76,04 | |
| 8 | 76,04 | |||
| 8 | 76,04 | |||
| 31.05.2024 | 14:06:22,256 | 250 | 76,02 | |
| 250 | 76,02 | |||
| 250 | 76,02 | |||
| 31.05.2024 | 14:05:18,349 | 35 | 76,04 | |
| 5 | 76,04 | |||
| 35 | 76,04 | |||
| 30 | 76,04 | |||
| 31.05.2024 | 14:03:00,622 | 150 | 76,02 | |
| 150 | 76,02 | |||
| 150 | 76,02 | |||
| 31.05.2024 | 14:02:40,457 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 31.05.2024 | 14:00:23,857 | 6 | 76,06 | |
| 6 | 76,06 | |||
| 6 | 76,06 | |||
| 31.05.2024 | 13:59:59,496 | 40 | 76,04 | |
| 40 | 76,04 | |||
| 40 | 76,04 | |||
| 31.05.2024 | 13:57:35,293 | 200 | 76,04 | |
| 200 | 76,04 | |||
| 200 | 76,04 | |||
| 31.05.2024 | 13:54:01,862 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 31.05.2024 | 13:53:53,369 | 26 | 76,06 | |
| 26 | 76,06 | |||
| 26 | 76,06 | |||
| 31.05.2024 | 13:52:41,189 | 200 | 76,08 | |
| 200 | 76,08 | |||
| 200 | 76,08 | |||
| 31.05.2024 | 13:51:04,468 | 4 | 76,06 | |
| 4 | 76,06 | |||
| 4 | 76,06 | |||
| 31.05.2024 | 13:49:30,097 | 4 | 76,04 | |
| 4 | 76,04 | |||
| 4 | 76,04 | |||
| 31.05.2024 | 13:49:21,633 | 14 | 76,08 | |
| 14 | 76,08 | |||
| 14 | 76,08 | |||
| 31.05.2024 | 13:48:34,859 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 31.05.2024 | 13:48:24,474 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 31.05.2024 | 13:48:23,903 | 33 | 76,00 | |
| 33 | 76,00 | |||
| 33 | 76,00 | |||
| 31.05.2024 | 13:47:49,463 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 31.05.2024 | 13:47:45,384 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 31.05.2024 | 13:47:33,528 | 52 | 76,04 | |
| 52 | 76,04 | |||
| 52 | 76,04 | |||
| 31.05.2024 | 13:46:42,663 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 31.05.2024 | 13:46:16,568 | 25 | 76,06 | |
| 25 | 76,06 | |||
| 25 | 76,06 | |||
| 31.05.2024 | 13:43:17,729 | 25 | 76,06 | |
| 25 | 76,06 | |||
| 25 | 76,06 | |||
| 31.05.2024 | 13:42:55,292 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 31.05.2024 | 13:42:50,074 | 100 | 76,00 | |
| 35 | 76,00 | |||
| 100 | 76,00 | |||
| 65 | 76,00 | |||
| 31.05.2024 | 13:42:12,391 | 9 | 76,06 | |
| 9 | 76,06 | |||
| 9 | 76,06 | |||
| 31.05.2024 | 13:40:28,723 | 5 | 76,06 | |
| 5 | 76,06 | |||
| 5 | 76,06 | |||
| 31.05.2024 | 13:40:06,606 | 5 | 76,06 | |
| 5 | 76,06 | |||
| 5 | 76,06 | |||
| 31.05.2024 | 13:38:49,756 | 200 | 76,04 | |
| 200 | 76,04 | |||
| 200 | 76,04 | |||
| 31.05.2024 | 13:35:43,221 | 11 | 76,08 | |
| 11 | 76,08 | |||
| 11 | 76,08 | |||
| 31.05.2024 | 13:34:52,486 | 180 | 76,08 | |
| 180 | 76,08 | |||
| 180 | 76,08 | |||
| 31.05.2024 | 13:34:04,751 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 31.05.2024 | 13:32:43,751 | 80 | 76,08 | |
| 80 | 76,08 | |||
| 80 | 76,08 | |||
| 31.05.2024 | 13:30:19,447 | 5 | 76,08 | |
| 5 | 76,08 | |||
| 5 | 76,08 | |||
| 31.05.2024 | 13:27:02,747 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 31.05.2024 | 13:26:49,288 | 94 | 76,04 | |
| 94 | 76,04 | |||
| 94 | 76,04 | |||
| 31.05.2024 | 13:26:29,177 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 31.05.2024 | 13:26:16,142 | 20 | 76,04 | |
| 20 | 76,04 | |||
| 20 | 76,04 | |||
| 31.05.2024 | 13:26:12,625 | 70 | 76,04 | |
| 70 | 76,04 | |||
| 70 | 76,04 | |||
| 31.05.2024 | 13:25:37,532 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 31.05.2024 | 13:24:59,956 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 31.05.2024 | 13:23:33,817 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 31.05.2024 | 13:18:29,702 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 31.05.2024 | 13:18:19,118 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 31.05.2024 | 13:16:56,330 | 29 | 75,98 | |
| 29 | 75,98 | |||
| 29 | 75,98 | |||
| 31.05.2024 | 13:11:28,343 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 31.05.2024 | 13:08:05,356 | 9 | 76,20 | |
| 9 | 76,20 | |||
| 9 | 76,20 | |||
| 31.05.2024 | 13:07:16,175 | 13 | 76,18 | |
| 13 | 76,18 | |||
| 13 | 76,18 | |||
| 31.05.2024 | 13:06:11,551 | 27 | 76,14 | |
| 27 | 76,14 | |||
| 27 | 76,14 | |||
| 31.05.2024 | 13:03:48,351 | 150 | 76,04 | |
| 150 | 76,04 | |||
| 150 | 76,04 | |||
| 31.05.2024 | 13:02:50,922 | 108 | 76,06 | |
| 108 | 76,06 | |||
| 108 | 76,06 | |||
| 31.05.2024 | 13:02:44,711 | 9 716 | 76,16 | |
| 1 | 76,16 | |||
| 9 716 | 76,16 | |||
| 9 700 | 76,16 | |||
| 15 | 76,16 | |||
| 31.05.2024 | 12:59:42,007 | 300 | 76,12 | |
| 300 | 76,12 | |||
| 300 | 76,12 | |||
| 31.05.2024 | 12:57:44,097 | 250 | 76,12 | |
| 250 | 76,12 | |||
| 67 | 76,12 | |||
| 183 | 76,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00