Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
61
3,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:40:47,107 | 650 | 3,59 | |
650 | 3,59 | |||
650 | 3,59 | |||
31.05.2024 | 21:09:11,663 | 200 | 3,5865 | |
200 | 3,5865 | |||
200 | 3,5865 | |||
31.05.2024 | 20:59:08,783 | 1 275 | 3,59 | |
1 275 | 3,59 | |||
1 275 | 3,59 | |||
31.05.2024 | 19:30:35,793 | 100 | 3,5895 | |
100 | 3,5895 | |||
100 | 3,5895 | |||
31.05.2024 | 17:35:46,988 | 400 | 3,59 | |
400 | 3,59 | |||
400 | 3,59 | |||
31.05.2024 | 17:34:40,025 | 1 500 | 3,5875 | |
1 500 | 3,5875 | |||
1 500 | 3,5875 | |||
31.05.2024 | 17:03:06,970 | 5 | 3,5665 | |
5 | 3,5665 | |||
5 | 3,5665 | |||
31.05.2024 | 16:51:11,202 | 1 | 3,5615 | |
1 | 3,5615 | |||
1 | 3,5615 | |||
31.05.2024 | 16:42:02,628 | 2 163 | 3,552 | |
2 163 | 3,552 | |||
2 163 | 3,552 | |||
31.05.2024 | 16:15:05,211 | 21 | 3,5585 | |
21 | 3,5585 | |||
21 | 3,5585 | |||
31.05.2024 | 16:00:44,049 | 5 | 3,563 | |
5 | 3,563 | |||
5 | 3,563 | |||
31.05.2024 | 15:58:57,456 | 300 | 3,5595 | |
300 | 3,5595 | |||
300 | 3,5595 | |||
31.05.2024 | 15:50:55,982 | 2 163 | 3,5665 | |
2 163 | 3,5665 | |||
2 163 | 3,5665 | |||
31.05.2024 | 15:45:45,807 | 1 620 | 3,568 | |
1 620 | 3,568 | |||
1 620 | 3,568 | |||
31.05.2024 | 15:32:08,666 | 50 | 3,552 | |
50 | 3,552 | |||
50 | 3,552 | |||
31.05.2024 | 15:27:56,491 | 2 800 | 3,5575 | |
2 800 | 3,5575 | |||
2 800 | 3,5575 | |||
31.05.2024 | 15:24:32,151 | 2 800 | 3,5575 | |
2 800 | 3,5575 | |||
2 800 | 3,5575 | |||
31.05.2024 | 15:23:34,482 | 2 800 | 3,558 | |
2 800 | 3,558 | |||
2 800 | 3,558 | |||
31.05.2024 | 15:23:09,753 | 2 800 | 3,558 | |
2 800 | 3,558 | |||
2 800 | 3,558 | |||
31.05.2024 | 15:22:54,036 | 2 800 | 3,5575 | |
2 800 | 3,5575 | |||
2 800 | 3,5575 | |||
31.05.2024 | 15:22:03,376 | 2 800 | 3,558 | |
2 800 | 3,558 | |||
2 800 | 3,558 | |||
31.05.2024 | 15:05:03,242 | 500 | 3,559 | |
500 | 3,559 | |||
500 | 3,559 | |||
31.05.2024 | 14:52:26,951 | 2 337 | 3,559 | |
2 337 | 3,559 | |||
2 337 | 3,559 | |||
31.05.2024 | 14:44:03,514 | 10 000 | 3,561 | |
10 000 | 3,561 | |||
10 000 | 3,561 | |||
31.05.2024 | 14:43:16,540 | 2 800 | 3,5615 | |
2 800 | 3,5615 | |||
2 800 | 3,5615 | |||
31.05.2024 | 14:40:03,586 | 2 800 | 3,562 | |
2 800 | 3,562 | |||
2 800 | 3,562 | |||
31.05.2024 | 14:29:36,684 | 10 000 | 3,559 | |
10 000 | 3,559 | |||
10 000 | 3,559 | |||
31.05.2024 | 14:16:27,947 | 10 000 | 3,56 | |
10 000 | 3,56 | |||
10 000 | 3,56 | |||
31.05.2024 | 14:08:46,867 | 10 000 | 3,5615 | |
10 000 | 3,5615 | |||
10 000 | 3,5615 | |||
31.05.2024 | 14:05:56,360 | 5 000 | 3,563 | |
5 000 | 3,563 | |||
5 000 | 3,563 | |||
31.05.2024 | 14:05:21,893 | 5 000 | 3,5635 | |
5 000 | 3,5635 | |||
5 000 | 3,5635 | |||
31.05.2024 | 14:04:25,519 | 5 000 | 3,564 | |
5 000 | 3,564 | |||
5 000 | 3,564 | |||
31.05.2024 | 14:04:10,237 | 5 000 | 3,564 | |
5 000 | 3,564 | |||
5 000 | 3,564 | |||
31.05.2024 | 14:03:59,585 | 5 000 | 3,564 | |
5 000 | 3,564 | |||
5 000 | 3,564 | |||
31.05.2024 | 14:03:48,008 | 5 000 | 3,564 | |
5 000 | 3,564 | |||
5 000 | 3,564 | |||
31.05.2024 | 13:58:25,088 | 50 | 3,564 | |
50 | 3,564 | |||
50 | 3,564 | |||
31.05.2024 | 13:54:59,829 | 4 000 | 3,5595 | |
4 000 | 3,5595 | |||
4 000 | 3,5595 | |||
31.05.2024 | 13:17:24,824 | 4 000 | 3,571 | |
4 000 | 3,571 | |||
4 000 | 3,571 | |||
31.05.2024 | 12:18:43,810 | 1 500 | 3,5615 | |
1 500 | 3,5615 | |||
1 500 | 3,5615 | |||
31.05.2024 | 11:57:56,680 | 3 000 | 3,574 | |
3 000 | 3,574 | |||
3 000 | 3,574 | |||
31.05.2024 | 11:46:37,680 | 200 | 3,573 | |
200 | 3,573 | |||
200 | 3,573 | |||
31.05.2024 | 11:37:27,060 | 160 | 3,5745 | |
160 | 3,5745 | |||
160 | 3,5745 | |||
31.05.2024 | 11:33:20,517 | 200 | 3,5725 | |
200 | 3,5725 | |||
200 | 3,5725 | |||
31.05.2024 | 10:28:09,804 | 4 000 | 3,5795 | |
4 000 | 3,5795 | |||
4 000 | 3,5795 | |||
31.05.2024 | 10:11:09,958 | 170 | 3,581 | |
170 | 3,581 | |||
170 | 3,581 | |||
31.05.2024 | 10:09:06,481 | 1 250 | 3,5795 | |
1 250 | 3,5795 | |||
1 250 | 3,5795 | |||
31.05.2024 | 10:09:02,071 | 1 250 | 3,5795 | |
1 250 | 3,5795 | |||
1 250 | 3,5795 | |||
31.05.2024 | 10:08:57,267 | 1 250 | 3,5795 | |
1 250 | 3,5795 | |||
1 250 | 3,5795 | |||
31.05.2024 | 10:08:50,060 | 1 250 | 3,5795 | |
1 250 | 3,5795 | |||
1 250 | 3,5795 | |||
31.05.2024 | 10:08:02,501 | 5 000 | 3,5775 | |
5 000 | 3,5775 | |||
5 000 | 3,5775 | |||
31.05.2024 | 10:07:52,592 | 5 000 | 3,5775 | |
5 000 | 3,5775 | |||
5 000 | 3,5775 | |||
31.05.2024 | 10:07:04,933 | 5 000 | 3,5775 | |
5 000 | 3,5775 | |||
5 000 | 3,5775 | |||
31.05.2024 | 10:06:55,820 | 5 000 | 3,5775 | |
5 000 | 3,5775 | |||
5 000 | 3,5775 | |||
31.05.2024 | 09:35:36,124 | 300 | 3,5655 | |
300 | 3,5655 | |||
300 | 3,5655 | |||
31.05.2024 | 09:12:19,394 | 20 | 3,567 | |
20 | 3,567 | |||
20 | 3,567 | |||
31.05.2024 | 09:11:06,450 | 15 | 3,567 | |
15 | 3,567 | |||
15 | 3,567 | |||
31.05.2024 | 09:04:00,833 | 1 000 | 3,57 | |
1 000 | 3,57 | |||
1 000 | 3,57 | |||
31.05.2024 | 09:01:08,597 | 100 | 3,5675 | |
100 | 3,5675 | |||
100 | 3,5675 | |||
31.05.2024 | 08:21:06,419 | 700 | 3,567 | |
700 | 3,567 | |||
700 | 3,567 | |||
31.05.2024 | 08:20:54,720 | 1 700 | 3,5735 | |
1 700 | 3,5735 | |||
1 700 | 3,5735 | |||
31.05.2024 | 08:00:05,519 | 222 | 3,585 | |
222 | 3,585 | |||
222 | 3,585 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00