Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
570
816,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:56,045 | 1 | 816,60 | |
1 | 816,60 | |||
1 | 816,60 | |||
17.05.2024 | 21:58:07,004 | 10 | 818,70 | |
10 | 818,70 | |||
10 | 818,70 | |||
17.05.2024 | 21:56:38,584 | 1 | 819,00 | |
1 | 819,00 | |||
1 | 819,00 | |||
17.05.2024 | 21:56:27,400 | 10 | 818,80 | |
10 | 818,80 | |||
10 | 818,80 | |||
17.05.2024 | 21:56:21,530 | 50 | 818,80 | |
50 | 818,80 | |||
50 | 818,80 | |||
17.05.2024 | 21:55:47,452 | 180 | 819,60 | |
180 | 819,60 | |||
180 | 819,60 | |||
17.05.2024 | 21:55:09,242 | 17 | 819,10 | |
17 | 819,10 | |||
17 | 819,10 | |||
17.05.2024 | 21:55:06,716 | 4 | 819,10 | |
4 | 819,10 | |||
4 | 819,10 | |||
17.05.2024 | 21:54:00,533 | 10 | 818,80 | |
10 | 818,80 | |||
10 | 818,80 | |||
17.05.2024 | 21:51:24,539 | 10 | 816,80 | |
10 | 816,80 | |||
10 | 816,80 | |||
17.05.2024 | 21:49:53,063 | 3 | 815,40 | |
3 | 815,40 | |||
3 | 815,40 | |||
17.05.2024 | 21:49:09,982 | 25 | 816,10 | |
25 | 816,10 | |||
25 | 816,10 | |||
17.05.2024 | 21:43:44,475 | 3 | 818,30 | |
3 | 818,30 | |||
3 | 818,30 | |||
17.05.2024 | 21:43:07,617 | 1 | 819,00 | |
1 | 819,00 | |||
1 | 819,00 | |||
17.05.2024 | 21:42:33,596 | 2 | 820,30 | |
2 | 820,30 | |||
2 | 820,30 | |||
17.05.2024 | 21:41:25,086 | 6 | 820,30 | |
6 | 820,30 | |||
6 | 820,30 | |||
17.05.2024 | 21:37:32,132 | 3 | 821,50 | |
3 | 821,50 | |||
3 | 821,50 | |||
17.05.2024 | 21:36:56,509 | 129 | 821,00 | |
89 | 821,00 | |||
129 | 821,00 | |||
40 | 821,00 | |||
17.05.2024 | 21:34:56,925 | 3 | 820,30 | |
3 | 820,30 | |||
3 | 820,30 | |||
17.05.2024 | 21:34:15,444 | 2 | 820,00 | |
2 | 820,00 | |||
2 | 820,00 | |||
17.05.2024 | 21:30:35,819 | 6 | 819,10 | |
6 | 819,10 | |||
6 | 819,10 | |||
17.05.2024 | 21:28:49,268 | 50 | 818,80 | |
50 | 818,80 | |||
50 | 818,80 | |||
17.05.2024 | 21:28:16,969 | 1 | 817,50 | |
1 | 817,50 | |||
1 | 817,50 | |||
17.05.2024 | 21:27:15,924 | 15 | 820,40 | |
8 | 820,40 | |||
7 | 820,40 | |||
15 | 820,40 | |||
17.05.2024 | 21:21:33,347 | 10 | 819,80 | |
10 | 819,80 | |||
10 | 819,80 | |||
17.05.2024 | 21:18:48,797 | 18 | 817,60 | |
18 | 817,60 | |||
18 | 817,60 | |||
17.05.2024 | 21:16:54,230 | 6 | 818,10 | |
6 | 818,10 | |||
6 | 818,10 | |||
17.05.2024 | 21:14:30,461 | 2 | 817,60 | |
2 | 817,60 | |||
2 | 817,60 | |||
17.05.2024 | 21:12:41,440 | 40 | 816,10 | |
40 | 816,10 | |||
40 | 816,10 | |||
17.05.2024 | 21:10:36,111 | 5 | 818,00 | |
5 | 818,00 | |||
5 | 818,00 | |||
17.05.2024 | 21:08:32,878 | 1 | 815,20 | |
1 | 815,20 | |||
1 | 815,20 | |||
17.05.2024 | 21:08:09,755 | 1 | 816,50 | |
1 | 816,50 | |||
1 | 816,50 | |||
17.05.2024 | 21:07:18,711 | 10 | 817,30 | |
10 | 817,30 | |||
10 | 817,30 | |||
17.05.2024 | 21:04:41,527 | 5 | 820,00 | |
5 | 820,00 | |||
5 | 820,00 | |||
17.05.2024 | 21:04:36,092 | 9 | 820,10 | |
9 | 820,10 | |||
9 | 820,10 | |||
17.05.2024 | 21:03:16,722 | 50 | 820,20 | |
50 | 820,20 | |||
50 | 820,20 | |||
17.05.2024 | 21:02:29,089 | 4 | 820,20 | |
4 | 820,20 | |||
4 | 820,20 | |||
17.05.2024 | 21:01:16,354 | 3 | 814,20 | |
3 | 814,20 | |||
1 | 814,20 | |||
2 | 814,20 | |||
17.05.2024 | 21:01:06,255 | 10 | 816,80 | |
10 | 816,80 | |||
10 | 816,80 | |||
17.05.2024 | 21:00:54,030 | 2 | 816,90 | |
2 | 816,90 | |||
2 | 816,90 | |||
17.05.2024 | 21:00:05,950 | 3 | 816,50 | |
3 | 816,50 | |||
3 | 816,50 | |||
17.05.2024 | 20:59:39,830 | 30 | 816,80 | |
30 | 816,80 | |||
30 | 816,80 | |||
17.05.2024 | 20:59:24,918 | 8 | 816,70 | |
8 | 816,70 | |||
8 | 816,70 | |||
17.05.2024 | 20:58:34,161 | 20 | 816,90 | |
20 | 816,90 | |||
20 | 816,90 | |||
17.05.2024 | 20:56:55,327 | 9 | 815,30 | |
9 | 815,30 | |||
9 | 815,30 | |||
17.05.2024 | 20:54:51,103 | 1 | 813,90 | |
1 | 813,90 | |||
1 | 813,90 | |||
17.05.2024 | 20:49:34,100 | 2 | 809,90 | |
2 | 809,90 | |||
2 | 809,90 | |||
17.05.2024 | 20:47:52,787 | 2 | 810,70 | |
2 | 810,70 | |||
2 | 810,70 | |||
17.05.2024 | 20:47:30,550 | 2 | 810,40 | |
2 | 810,40 | |||
2 | 810,40 | |||
17.05.2024 | 20:46:53,653 | 3 | 810,20 | |
3 | 810,20 | |||
3 | 810,20 | |||
17.05.2024 | 20:45:03,218 | 17 | 809,10 | |
17 | 809,10 | |||
17 | 809,10 | |||
17.05.2024 | 20:44:50,323 | 3 | 809,10 | |
3 | 809,10 | |||
1 | 809,10 | |||
2 | 809,10 | |||
17.05.2024 | 20:39:30,168 | 10 | 812,00 | |
10 | 812,00 | |||
10 | 812,00 | |||
17.05.2024 | 20:37:40,996 | 9 | 812,10 | |
9 | 812,10 | |||
9 | 812,10 | |||
17.05.2024 | 20:36:58,269 | 3 | 813,50 | |
3 | 813,50 | |||
3 | 813,50 | |||
17.05.2024 | 20:36:04,710 | 4 | 811,00 | |
4 | 811,00 | |||
4 | 811,00 | |||
17.05.2024 | 20:34:45,648 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
17.05.2024 | 20:33:58,817 | 5 | 812,20 | |
5 | 812,20 | |||
5 | 812,20 | |||
17.05.2024 | 20:31:14,715 | 13 | 812,40 | |
13 | 812,40 | |||
13 | 812,40 | |||
17.05.2024 | 20:30:30,121 | 2 | 810,60 | |
2 | 810,60 | |||
2 | 810,60 | |||
17.05.2024 | 20:28:51,499 | 2 | 809,80 | |
2 | 809,80 | |||
2 | 809,80 | |||
17.05.2024 | 20:27:53,967 | 350 | 810,80 | |
350 | 810,80 | |||
350 | 810,80 | |||
17.05.2024 | 20:23:16,882 | 80 | 807,00 | |
70 | 807,00 | |||
10 | 807,00 | |||
80 | 807,00 | |||
17.05.2024 | 20:23:16,712 | 11 | 807,00 | |
9 | 807,00 | |||
11 | 807,00 | |||
2 | 807,00 | |||
17.05.2024 | 20:23:05,154 | 3 | 809,60 | |
3 | 809,60 | |||
3 | 809,60 | |||
17.05.2024 | 20:22:21,108 | 12 | 809,50 | |
4 | 809,50 | |||
5 | 809,50 | |||
2 | 809,50 | |||
1 | 809,50 | |||
12 | 809,50 | |||
17.05.2024 | 20:22:20,916 | 19 | 809,50 | |
10 | 809,50 | |||
5 | 809,50 | |||
1 | 809,50 | |||
1 | 809,50 | |||
19 | 809,50 | |||
2 | 809,50 | |||
17.05.2024 | 20:20:29,569 | 30 | 813,30 | |
30 | 813,30 | |||
30 | 813,30 | |||
17.05.2024 | 20:19:30,262 | 4 | 815,30 | |
4 | 815,30 | |||
4 | 815,30 | |||
17.05.2024 | 20:16:07,440 | 23 | 811,50 | |
23 | 811,50 | |||
23 | 811,50 | |||
17.05.2024 | 20:15:54,976 | 30 | 813,30 | |
30 | 813,30 | |||
30 | 813,30 | |||
17.05.2024 | 20:15:36,892 | 12 | 812,40 | |
12 | 812,40 | |||
12 | 812,40 | |||
17.05.2024 | 20:15:15,950 | 1 | 812,60 | |
1 | 812,60 | |||
1 | 812,60 | |||
17.05.2024 | 20:13:29,644 | 29 | 812,00 | |
25 | 812,00 | |||
4 | 812,00 | |||
29 | 812,00 | |||
17.05.2024 | 20:13:11,903 | 10 | 813,00 | |
10 | 813,00 | |||
10 | 813,00 | |||
17.05.2024 | 20:11:58,059 | 8 | 816,00 | |
1 | 816,00 | |||
8 | 816,00 | |||
7 | 816,00 | |||
17.05.2024 | 20:10:12,230 | 5 | 818,80 | |
5 | 818,80 | |||
5 | 818,80 | |||
17.05.2024 | 20:07:12,824 | 1 | 816,30 | |
1 | 816,30 | |||
1 | 816,30 | |||
17.05.2024 | 20:06:20,418 | 3 | 816,00 | |
3 | 816,00 | |||
3 | 816,00 | |||
17.05.2024 | 20:05:20,824 | 2 | 814,70 | |
2 | 814,70 | |||
2 | 814,70 | |||
17.05.2024 | 20:05:00,077 | 4 | 814,20 | |
4 | 814,20 | |||
4 | 814,20 | |||
17.05.2024 | 20:05:00,051 | 5 | 815,00 | |
5 | 815,00 | |||
5 | 815,00 | |||
17.05.2024 | 20:04:51,259 | 9 | 816,90 | |
9 | 816,90 | |||
9 | 816,90 | |||
17.05.2024 | 20:01:50,904 | 3 | 817,40 | |
3 | 817,40 | |||
2 | 817,40 | |||
1 | 817,40 | |||
17.05.2024 | 19:58:13,729 | 90 | 819,30 | |
90 | 819,30 | |||
90 | 819,30 | |||
17.05.2024 | 19:56:49,683 | 3 | 821,90 | |
3 | 821,90 | |||
3 | 821,90 | |||
17.05.2024 | 19:53:22,368 | 2 | 823,60 | |
2 | 823,60 | |||
2 | 823,60 | |||
17.05.2024 | 19:53:11,118 | 13 | 823,60 | |
13 | 823,60 | |||
13 | 823,60 | |||
17.05.2024 | 19:50:15,748 | 19 | 819,70 | |
5 | 819,70 | |||
19 | 819,70 | |||
14 | 819,70 | |||
17.05.2024 | 19:46:30,307 | 1 | 822,90 | |
1 | 822,90 | |||
1 | 822,90 | |||
17.05.2024 | 19:44:49,085 | 3 | 822,20 | |
3 | 822,20 | |||
3 | 822,20 | |||
17.05.2024 | 19:42:33,194 | 15 | 824,00 | |
15 | 824,00 | |||
15 | 824,00 | |||
17.05.2024 | 19:42:28,673 | 5 | 824,00 | |
5 | 824,00 | |||
5 | 824,00 | |||
17.05.2024 | 19:41:07,374 | 15 | 820,80 | |
15 | 820,80 | |||
15 | 820,80 | |||
17.05.2024 | 19:38:27,164 | 1 | 818,60 | |
1 | 818,60 | |||
1 | 818,60 | |||
17.05.2024 | 19:38:09,661 | 94 | 818,00 | |
94 | 818,00 | |||
94 | 818,00 | |||
17.05.2024 | 19:37:24,692 | 4 | 818,00 | |
4 | 818,00 | |||
4 | 818,00 | |||
17.05.2024 | 19:36:43,399 | 36 | 816,90 | |
13 | 816,90 | |||
23 | 816,90 | |||
36 | 816,90 | |||
17.05.2024 | 19:36:43,272 | 73 | 816,90 | |
73 | 816,90 | |||
70 | 816,90 | |||
3 | 816,90 | |||
17.05.2024 | 19:31:00,648 | 8 | 820,00 | |
8 | 820,00 | |||
8 | 820,00 | |||
17.05.2024 | 19:27:38,744 | 5 | 820,00 | |
5 | 820,00 | |||
5 | 820,00 | |||
17.05.2024 | 19:26:26,454 | 147 | 820,00 | |
55 | 820,00 | |||
2 | 820,00 | |||
6 | 820,00 | |||
12 | 820,00 | |||
15 | 820,00 | |||
30 | 820,00 | |||
5 | 820,00 | |||
20 | 820,00 | |||
147 | 820,00 | |||
2 | 820,00 | |||
17.05.2024 | 19:26:26,241 | 20 | 820,00 | |
3 | 820,00 | |||
1 | 820,00 | |||
1 | 820,00 | |||
3 | 820,00 | |||
20 | 820,00 | |||
2 | 820,00 | |||
10 | 820,00 | |||
17.05.2024 | 19:25:22,776 | 6 | 821,60 | |
6 | 821,60 | |||
6 | 821,60 | |||
17.05.2024 | 19:25:22,674 | 32 | 821,60 | |
32 | 821,60 | |||
32 | 821,60 | |||
17.05.2024 | 19:23:13,501 | 3 | 824,70 | |
3 | 824,70 | |||
3 | 824,70 | |||
17.05.2024 | 19:22:03,476 | 185 | 823,40 | |
185 | 823,40 | |||
184 | 823,40 | |||
1 | 823,40 | |||
17.05.2024 | 19:14:03,924 | 32 | 823,30 | |
2 | 823,30 | |||
2 | 823,30 | |||
5 | 823,30 | |||
2 | 823,30 | |||
6 | 823,30 | |||
27 | 823,30 | |||
20 | 823,30 | |||
17.05.2024 | 19:14:03,726 | 73 | 825,00 | |
26 | 825,00 | |||
73 | 825,00 | |||
1 | 825,00 | |||
5 | 825,00 | |||
1 | 825,00 | |||
20 | 825,00 | |||
20 | 825,00 | |||
17.05.2024 | 19:13:57,421 | 5 | 826,10 | |
5 | 826,10 | |||
5 | 826,10 | |||
17.05.2024 | 19:13:03,257 | 20 | 825,50 | |
20 | 825,50 | |||
20 | 825,50 | |||
17.05.2024 | 19:12:29,018 | 10 | 825,10 | |
10 | 825,10 | |||
10 | 825,10 | |||
17.05.2024 | 19:04:50,117 | 2 | 825,10 | |
2 | 825,10 | |||
2 | 825,10 | |||
17.05.2024 | 19:03:52,770 | 1 | 826,20 | |
1 | 826,20 | |||
1 | 826,20 | |||
17.05.2024 | 19:03:39,829 | 6 | 825,10 | |
6 | 825,10 | |||
6 | 825,10 | |||
17.05.2024 | 19:03:02,641 | 3 | 825,90 | |
3 | 825,90 | |||
3 | 825,90 | |||
17.05.2024 | 19:02:40,417 | 17 | 825,10 | |
17 | 825,10 | |||
17 | 825,10 | |||
17.05.2024 | 18:59:55,911 | 2 | 827,10 | |
2 | 827,10 | |||
2 | 827,10 | |||
17.05.2024 | 18:58:12,711 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
17.05.2024 | 18:55:15,008 | 10 | 828,50 | |
10 | 828,50 | |||
10 | 828,50 | |||
17.05.2024 | 18:53:40,211 | 1 | 829,40 | |
1 | 829,40 | |||
1 | 829,40 | |||
17.05.2024 | 18:51:28,137 | 27 | 828,70 | |
27 | 828,70 | |||
27 | 828,70 | |||
17.05.2024 | 18:49:03,419 | 12 | 826,00 | |
12 | 826,00 | |||
12 | 826,00 | |||
17.05.2024 | 18:48:15,922 | 30 | 826,30 | |
30 | 826,30 | |||
30 | 826,30 | |||
17.05.2024 | 18:46:23,462 | 7 | 825,10 | |
7 | 825,10 | |||
7 | 825,10 | |||
17.05.2024 | 18:46:22,259 | 6 | 826,90 | |
6 | 826,90 | |||
6 | 826,90 | |||
17.05.2024 | 18:45:39,944 | 96 | 825,80 | |
96 | 825,80 | |||
96 | 825,80 | |||
17.05.2024 | 18:44:22,003 | 2 | 826,90 | |
2 | 826,90 | |||
2 | 826,90 | |||
17.05.2024 | 18:43:11,600 | 10 | 825,10 | |
10 | 825,10 | |||
10 | 825,10 | |||
17.05.2024 | 18:43:01,082 | 2 | 825,10 | |
2 | 825,10 | |||
2 | 825,10 | |||
17.05.2024 | 18:41:40,376 | 30 | 825,10 | |
30 | 825,10 | |||
30 | 825,10 | |||
17.05.2024 | 18:41:40,191 | 27 | 825,10 | |
27 | 825,10 | |||
27 | 825,10 | |||
17.05.2024 | 18:41:29,043 | 100 | 826,00 | |
100 | 826,00 | |||
100 | 826,00 | |||
17.05.2024 | 18:40:04,735 | 3 | 825,60 | |
3 | 825,60 | |||
3 | 825,60 | |||
17.05.2024 | 18:39:55,102 | 12 | 825,40 | |
3 | 825,40 | |||
12 | 825,40 | |||
9 | 825,40 | |||
17.05.2024 | 18:39:55,018 | 4 | 825,40 | |
4 | 825,40 | |||
4 | 825,40 | |||
17.05.2024 | 18:35:53,844 | 2 | 828,50 | |
2 | 828,50 | |||
2 | 828,50 | |||
17.05.2024 | 18:35:31,191 | 8 | 829,30 | |
8 | 829,30 | |||
8 | 829,30 | |||
17.05.2024 | 18:33:56,254 | 5 | 828,90 | |
5 | 828,90 | |||
5 | 828,90 | |||
17.05.2024 | 18:31:56,439 | 1 | 828,00 | |
1 | 828,00 | |||
1 | 828,00 | |||
17.05.2024 | 18:31:24,673 | 3 | 829,00 | |
3 | 829,00 | |||
3 | 829,00 | |||
17.05.2024 | 18:30:45,702 | 1 | 829,80 | |
1 | 829,80 | |||
1 | 829,80 | |||
17.05.2024 | 18:29:43,948 | 10 | 829,20 | |
10 | 829,20 | |||
10 | 829,20 | |||
17.05.2024 | 18:27:49,260 | 3 | 829,30 | |
3 | 829,30 | |||
3 | 829,30 | |||
17.05.2024 | 18:23:42,338 | 30 | 830,30 | |
30 | 830,30 | |||
30 | 830,30 | |||
17.05.2024 | 18:23:13,165 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
17.05.2024 | 18:22:13,298 | 5 | 830,70 | |
5 | 830,70 | |||
5 | 830,70 | |||
17.05.2024 | 18:17:37,471 | 3 | 831,00 | |
3 | 831,00 | |||
3 | 831,00 | |||
17.05.2024 | 18:15:49,032 | 1 | 829,70 | |
1 | 829,70 | |||
1 | 829,70 | |||
17.05.2024 | 18:13:35,662 | 1 | 827,40 | |
1 | 827,40 | |||
1 | 827,40 | |||
17.05.2024 | 18:12:00,154 | 5 | 828,00 | |
5 | 828,00 | |||
5 | 828,00 | |||
17.05.2024 | 18:11:52,301 | 1 | 828,50 | |
1 | 828,50 | |||
1 | 828,50 | |||
17.05.2024 | 18:11:51,246 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
17.05.2024 | 18:09:52,986 | 2 | 831,40 | |
2 | 831,40 | |||
2 | 831,40 | |||
17.05.2024 | 18:06:07,313 | 50 | 830,50 | |
50 | 830,50 | |||
50 | 830,50 | |||
17.05.2024 | 18:03:11,758 | 25 | 832,30 | |
7 | 832,30 | |||
18 | 832,30 | |||
25 | 832,30 | |||
17.05.2024 | 18:02:06,031 | 5 | 834,60 | |
5 | 834,60 | |||
5 | 834,60 | |||
17.05.2024 | 18:00:29,014 | 2 | 834,90 | |
2 | 834,90 | |||
2 | 834,90 | |||
17.05.2024 | 17:59:41,073 | 3 | 834,90 | |
3 | 834,90 | |||
3 | 834,90 | |||
17.05.2024 | 17:55:10,355 | 3 | 834,70 | |
3 | 834,70 | |||
3 | 834,70 | |||
17.05.2024 | 17:54:20,623 | 22 | 834,30 | |
22 | 834,30 | |||
22 | 834,30 | |||
17.05.2024 | 17:52:03,534 | 20 | 832,80 | |
20 | 832,80 | |||
20 | 832,80 | |||
17.05.2024 | 17:50:58,780 | 6 | 830,00 | |
6 | 830,00 | |||
6 | 830,00 | |||
17.05.2024 | 17:50:18,629 | 1 | 830,00 | |
1 | 830,00 | |||
1 | 830,00 | |||
17.05.2024 | 17:50:03,227 | 7 | 830,90 | |
7 | 830,90 | |||
7 | 830,90 | |||
17.05.2024 | 17:48:51,406 | 1 | 831,20 | |
1 | 831,20 | |||
1 | 831,20 | |||
17.05.2024 | 17:48:38,444 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
17.05.2024 | 17:45:05,331 | 20 | 832,40 | |
20 | 832,40 | |||
20 | 832,40 | |||
17.05.2024 | 17:44:58,216 | 12 | 831,30 | |
12 | 831,30 | |||
12 | 831,30 | |||
17.05.2024 | 17:43:09,497 | 3 | 833,10 | |
3 | 833,10 | |||
3 | 833,10 | |||
17.05.2024 | 17:42:03,129 | 50 | 832,20 | |
50 | 832,20 | |||
50 | 832,20 | |||
17.05.2024 | 17:40:26,020 | 3 | 831,30 | |
3 | 831,30 | |||
3 | 831,30 | |||
17.05.2024 | 17:39:35,190 | 31 | 834,00 | |
31 | 834,00 | |||
31 | 834,00 | |||
17.05.2024 | 17:31:50,774 | 100 | 835,20 | |
100 | 835,20 | |||
100 | 835,20 | |||
17.05.2024 | 17:31:45,892 | 100 | 835,90 | |
100 | 835,90 | |||
100 | 835,90 | |||
17.05.2024 | 17:31:44,300 | 25 | 836,00 | |
25 | 836,00 | |||
25 | 836,00 | |||
17.05.2024 | 17:31:21,897 | 30 | 837,00 | |
30 | 837,00 | |||
30 | 837,00 | |||
17.05.2024 | 17:28:19,875 | 1 | 839,10 | |
1 | 839,10 | |||
1 | 839,10 | |||
17.05.2024 | 17:26:24,527 | 20 | 837,60 | |
20 | 837,60 | |||
20 | 837,60 | |||
17.05.2024 | 17:25:11,998 | 3 | 837,70 | |
3 | 837,70 | |||
3 | 837,70 | |||
17.05.2024 | 17:21:06,304 | 5 | 840,00 | |
5 | 840,00 | |||
5 | 840,00 | |||
17.05.2024 | 17:20:32,882 | 6 | 840,40 | |
6 | 840,40 | |||
6 | 840,40 | |||
17.05.2024 | 17:19:13,165 | 2 | 840,20 | |
2 | 840,20 | |||
2 | 840,20 | |||
17.05.2024 | 17:10:37,376 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
17.05.2024 | 17:06:41,505 | 9 | 836,30 | |
9 | 836,30 | |||
9 | 836,30 | |||
17.05.2024 | 17:06:17,273 | 27 | 838,10 | |
27 | 838,10 | |||
27 | 838,10 | |||
17.05.2024 | 17:05:36,010 | 9 | 836,10 | |
9 | 836,10 | |||
9 | 836,10 | |||
17.05.2024 | 17:03:45,215 | 128 | 837,00 | |
128 | 837,00 | |||
128 | 837,00 | |||
17.05.2024 | 17:03:25,156 | 4 | 839,00 | |
4 | 839,00 | |||
4 | 839,00 | |||
17.05.2024 | 17:02:57,987 | 12 | 837,30 | |
12 | 837,30 | |||
12 | 837,30 | |||
17.05.2024 | 17:02:46,800 | 55 | 836,10 | |
55 | 836,10 | |||
55 | 836,10 | |||
17.05.2024 | 17:02:40,960 | 2 | 838,00 | |
2 | 838,00 | |||
2 | 838,00 | |||
17.05.2024 | 17:02:40,148 | 40 | 838,50 | |
40 | 838,50 | |||
40 | 838,50 | |||
17.05.2024 | 17:02:26,866 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
17.05.2024 | 17:01:59,352 | 20 | 839,30 | |
20 | 839,30 | |||
20 | 839,30 | |||
17.05.2024 | 16:59:57,678 | 55 | 838,70 | |
55 | 838,70 | |||
55 | 838,70 | |||
17.05.2024 | 16:59:01,355 | 2 | 843,10 | |
2 | 843,10 | |||
2 | 843,10 | |||
17.05.2024 | 16:58:12,182 | 15 | 841,60 | |
15 | 841,60 | |||
15 | 841,60 | |||
17.05.2024 | 16:55:48,678 | 27 | 842,30 | |
27 | 842,30 | |||
27 | 842,30 | |||
17.05.2024 | 16:54:08,898 | 1 | 844,50 | |
1 | 844,50 | |||
1 | 844,50 | |||
17.05.2024 | 16:52:40,100 | 5 | 844,60 | |
5 | 844,60 | |||
5 | 844,60 | |||
17.05.2024 | 16:49:32,860 | 20 | 846,30 | |
20 | 846,30 | |||
20 | 846,30 | |||
17.05.2024 | 16:48:34,381 | 1 | 846,30 | |
1 | 846,30 | |||
1 | 846,30 | |||
17.05.2024 | 16:48:08,061 | 3 | 847,90 | |
3 | 847,90 | |||
3 | 847,90 | |||
17.05.2024 | 16:43:08,560 | 20 | 846,30 | |
20 | 846,30 | |||
20 | 846,30 | |||
17.05.2024 | 16:42:43,321 | 10 | 848,70 | |
10 | 848,70 | |||
10 | 848,70 | |||
17.05.2024 | 16:42:19,173 | 12 | 849,70 | |
12 | 849,70 | |||
12 | 849,70 | |||
17.05.2024 | 16:41:09,231 | 5 | 847,00 | |
5 | 847,00 | |||
5 | 847,00 | |||
17.05.2024 | 16:40:15,273 | 4 | 844,20 | |
4 | 844,20 | |||
4 | 844,20 | |||
17.05.2024 | 16:38:06,702 | 50 | 843,40 | |
50 | 843,40 | |||
50 | 843,40 | |||
17.05.2024 | 16:36:36,823 | 5 | 844,70 | |
5 | 844,70 | |||
5 | 844,70 | |||
17.05.2024 | 16:35:54,124 | 3 | 845,70 | |
3 | 845,70 | |||
3 | 845,70 | |||
17.05.2024 | 16:34:49,814 | 20 | 845,60 | |
20 | 845,60 | |||
20 | 845,60 | |||
17.05.2024 | 16:34:18,983 | 3 | 846,10 | |
3 | 846,10 | |||
3 | 846,10 | |||
17.05.2024 | 16:33:52,370 | 90 | 845,80 | |
90 | 845,80 | |||
90 | 845,80 | |||
17.05.2024 | 16:33:22,519 | 45 | 843,20 | |
45 | 843,20 | |||
45 | 843,20 | |||
17.05.2024 | 16:31:27,856 | 11 | 845,00 | |
11 | 845,00 | |||
11 | 845,00 | |||
17.05.2024 | 16:31:17,178 | 1 | 844,90 | |
1 | 844,90 | |||
1 | 844,90 | |||
17.05.2024 | 16:30:30,285 | 45 | 845,50 | |
45 | 845,50 | |||
45 | 845,50 | |||
17.05.2024 | 16:30:14,716 | 2 | 846,00 | |
2 | 846,00 | |||
2 | 846,00 | |||
17.05.2024 | 16:30:01,554 | 9 | 845,60 | |
9 | 845,60 | |||
9 | 845,60 | |||
17.05.2024 | 16:29:00,431 | 6 | 844,40 | |
6 | 844,40 | |||
6 | 844,40 | |||
17.05.2024 | 16:28:26,800 | 9 | 843,00 | |
9 | 843,00 | |||
9 | 843,00 | |||
17.05.2024 | 16:27:04,119 | 60 | 839,90 | |
60 | 839,90 | |||
60 | 839,90 | |||
17.05.2024 | 16:23:59,313 | 7 | 840,00 | |
7 | 840,00 | |||
7 | 840,00 | |||
17.05.2024 | 16:23:22,922 | 25 | 839,00 | |
25 | 839,00 | |||
25 | 839,00 | |||
17.05.2024 | 16:22:25,952 | 10 | 838,20 | |
10 | 838,20 | |||
10 | 838,20 | |||
17.05.2024 | 16:22:03,024 | 3 | 840,10 | |
3 | 840,10 | |||
3 | 840,10 | |||
17.05.2024 | 16:20:07,431 | 10 | 833,90 | |
10 | 833,90 | |||
10 | 833,90 | |||
17.05.2024 | 16:15:03,313 | 8 | 833,20 | |
8 | 833,20 | |||
8 | 833,20 | |||
17.05.2024 | 16:14:37,956 | 15 | 833,90 | |
15 | 833,90 | |||
15 | 833,90 | |||
17.05.2024 | 16:14:37,612 | 60 | 833,90 | |
60 | 833,90 | |||
60 | 833,90 | |||
17.05.2024 | 16:13:49,235 | 2 | 830,10 | |
2 | 830,10 | |||
2 | 830,10 | |||
17.05.2024 | 16:13:36,065 | 15 | 831,00 | |
15 | 831,00 | |||
15 | 831,00 | |||
17.05.2024 | 16:13:16,827 | 2 | 830,00 | |
2 | 830,00 | |||
2 | 830,00 | |||
17.05.2024 | 16:12:31,300 | 20 | 828,90 | |
20 | 828,90 | |||
20 | 828,90 | |||
17.05.2024 | 16:10:37,445 | 27 | 832,10 | |
27 | 832,10 | |||
27 | 832,10 | |||
17.05.2024 | 16:10:01,265 | 9 | 827,70 | |
9 | 827,70 | |||
9 | 827,70 | |||
17.05.2024 | 16:09:48,233 | 7 | 827,00 | |
7 | 827,00 | |||
7 | 827,00 | |||
17.05.2024 | 16:09:02,768 | 7 | 826,40 | |
7 | 826,40 | |||
3 | 826,40 | |||
4 | 826,40 | |||
17.05.2024 | 16:09:02,611 | 1 | 826,40 | |
1 | 826,40 | |||
1 | 826,40 | |||
17.05.2024 | 16:09:02,472 | 199 | 828,70 | |
188 | 828,70 | |||
199 | 828,70 | |||
10 | 828,70 | |||
1 | 828,70 | |||
17.05.2024 | 16:09:02,277 | 108 | 829,10 | |
10 | 829,10 | |||
10 | 829,10 | |||
15 | 829,10 | |||
2 | 829,10 | |||
56 | 829,10 | |||
7 | 829,10 | |||
108 | 829,10 | |||
3 | 829,10 | |||
5 | 829,10 | |||
17.05.2024 | 16:09:02,064 | 23 | 830,00 | |
10 | 830,00 | |||
3 | 830,00 | |||
10 | 830,00 | |||
23 | 830,00 | |||
17.05.2024 | 16:08:46,032 | 3 | 830,10 | |
3 | 830,10 | |||
3 | 830,10 | |||
17.05.2024 | 16:08:45,984 | 5 | 830,10 | |
5 | 830,10 | |||
5 | 830,10 | |||
17.05.2024 | 16:08:32,222 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
17.05.2024 | 16:08:31,166 | 27 | 830,50 | |
27 | 830,50 | |||
27 | 830,50 | |||
17.05.2024 | 16:08:13,806 | 10 | 831,60 | |
10 | 831,60 | |||
10 | 831,60 | |||
17.05.2024 | 16:07:27,147 | 2 | 832,80 | |
2 | 832,80 | |||
2 | 832,80 | |||
17.05.2024 | 16:07:22,984 | 6 | 832,60 | |
6 | 832,60 | |||
6 | 832,60 | |||
17.05.2024 | 16:07:12,007 | 14 | 832,00 | |
11 | 832,00 | |||
3 | 832,00 | |||
14 | 832,00 | |||
17.05.2024 | 16:07:11,476 | 2 | 832,50 | |
2 | 832,50 | |||
2 | 832,50 | |||
17.05.2024 | 16:07:11,350 | 2 | 833,00 | |
2 | 833,00 | |||
2 | 833,00 | |||
17.05.2024 | 16:06:21,078 | 3 | 833,20 | |
3 | 833,20 | |||
3 | 833,20 | |||
17.05.2024 | 16:06:20,978 | 8 | 833,20 | |
8 | 833,20 | |||
8 | 833,20 | |||
17.05.2024 | 16:06:20,810 | 15 | 835,00 | |
10 | 835,00 | |||
15 | 835,00 | |||
5 | 835,00 | |||
17.05.2024 | 16:06:06,812 | 12 | 838,50 | |
12 | 838,50 | |||
12 | 838,50 | |||
17.05.2024 | 16:06:06,269 | 10 | 838,20 | |
10 | 838,20 | |||
10 | 838,20 | |||
17.05.2024 | 16:05:58,815 | 23 | 838,40 | |
23 | 838,40 | |||
23 | 838,40 | |||
17.05.2024 | 16:05:48,583 | 1 | 838,70 | |
1 | 838,70 | |||
1 | 838,70 | |||
17.05.2024 | 16:04:43,031 | 5 | 838,10 | |
5 | 838,10 | |||
5 | 838,10 | |||
17.05.2024 | 16:04:30,721 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
17.05.2024 | 16:04:17,236 | 6 | 840,20 | |
6 | 840,20 | |||
6 | 840,20 | |||
17.05.2024 | 16:04:01,862 | 60 | 843,50 | |
60 | 843,50 | |||
60 | 843,50 | |||
17.05.2024 | 16:01:41,294 | 10 | 840,00 | |
10 | 840,00 | |||
10 | 840,00 | |||
17.05.2024 | 16:00:33,046 | 2 | 839,90 | |
2 | 839,90 | |||
2 | 839,90 | |||
17.05.2024 | 15:59:09,488 | 4 | 837,70 | |
4 | 837,70 | |||
4 | 837,70 | |||
17.05.2024 | 15:58:01,480 | 100 | 836,70 | |
100 | 836,70 | |||
100 | 836,70 | |||
17.05.2024 | 15:58:01,310 | 21 | 837,00 | |
21 | 837,00 | |||
21 | 837,00 | |||
17.05.2024 | 15:57:54,025 | 11 | 838,00 | |
11 | 838,00 | |||
11 | 838,00 | |||
17.05.2024 | 15:56:38,441 | 2 | 839,70 | |
2 | 839,70 | |||
2 | 839,70 | |||
17.05.2024 | 15:56:18,724 | 28 | 838,10 | |
28 | 838,10 | |||
28 | 838,10 | |||
17.05.2024 | 15:56:03,850 | 5 | 839,20 | |
5 | 839,20 | |||
5 | 839,20 | |||
17.05.2024 | 15:55:22,698 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
17.05.2024 | 15:55:21,523 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
17.05.2024 | 15:55:18,285 | 12 | 836,30 | |
12 | 836,30 | |||
1 | 836,30 | |||
11 | 836,30 | |||
17.05.2024 | 15:55:04,516 | 2 | 839,00 | |
2 | 839,00 | |||
2 | 839,00 | |||
17.05.2024 | 15:54:43,040 | 1 | 838,00 | |
1 | 838,00 | |||
1 | 838,00 | |||
17.05.2024 | 15:53:57,348 | 2 | 842,10 | |
2 | 842,10 | |||
2 | 842,10 | |||
17.05.2024 | 15:51:48,277 | 27 | 844,20 | |
27 | 844,20 | |||
27 | 844,20 | |||
17.05.2024 | 15:50:53,647 | 1 | 839,50 | |
1 | 839,50 | |||
1 | 839,50 | |||
17.05.2024 | 15:49:45,583 | 5 | 840,00 | |
5 | 840,00 | |||
5 | 840,00 | |||
17.05.2024 | 15:49:23,185 | 10 | 840,10 | |
10 | 840,10 | |||
10 | 840,10 | |||
17.05.2024 | 15:49:15,815 | 2 | 838,30 | |
2 | 838,30 | |||
2 | 838,30 | |||
17.05.2024 | 15:48:35,530 | 7 | 845,00 | |
7 | 845,00 | |||
7 | 845,00 | |||
17.05.2024 | 15:46:10,902 | 3 | 846,60 | |
3 | 846,60 | |||
3 | 846,60 | |||
17.05.2024 | 15:44:27,120 | 6 | 845,00 | |
6 | 845,00 | |||
6 | 845,00 | |||
17.05.2024 | 15:44:25,414 | 4 | 845,80 | |
4 | 845,80 | |||
4 | 845,80 | |||
17.05.2024 | 15:44:17,725 | 3 | 846,60 | |
3 | 846,60 | |||
3 | 846,60 | |||
17.05.2024 | 15:43:32,351 | 6 | 846,50 | |
6 | 846,50 | |||
6 | 846,50 | |||
17.05.2024 | 15:41:53,765 | 3 | 847,90 | |
3 | 847,90 | |||
3 | 847,90 | |||
17.05.2024 | 15:41:19,040 | 2 | 848,60 | |
2 | 848,60 | |||
2 | 848,60 | |||
17.05.2024 | 15:41:15,872 | 10 | 848,00 | |
10 | 848,00 | |||
10 | 848,00 | |||
17.05.2024 | 15:40:50,792 | 50 | 851,00 | |
50 | 851,00 | |||
50 | 851,00 | |||
17.05.2024 | 15:39:47,314 | 12 | 857,70 | |
12 | 857,70 | |||
12 | 857,70 | |||
17.05.2024 | 15:39:07,253 | 8 | 857,60 | |
8 | 857,60 | |||
8 | 857,60 | |||
17.05.2024 | 15:38:36,719 | 40 | 853,50 | |
40 | 853,50 | |||
40 | 853,50 | |||
17.05.2024 | 15:36:56,511 | 20 | 846,80 | |
20 | 846,80 | |||
20 | 846,80 | |||
17.05.2024 | 15:36:36,867 | 5 | 844,30 | |
5 | 844,30 | |||
5 | 844,30 | |||
17.05.2024 | 15:36:32,146 | 60 | 844,30 | |
60 | 844,30 | |||
60 | 844,30 | |||
17.05.2024 | 15:35:38,062 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
17.05.2024 | 15:35:28,695 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
17.05.2024 | 15:34:29,571 | 4 | 837,00 | |
2 | 837,00 | |||
4 | 837,00 | |||
2 | 837,00 | |||
17.05.2024 | 15:34:29,368 | 2 | 837,50 | |
2 | 837,50 | |||
2 | 837,50 | |||
17.05.2024 | 15:34:17,950 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
17.05.2024 | 15:34:13,286 | 10 | 839,80 | |
2 | 839,80 | |||
10 | 839,80 | |||
8 | 839,80 | |||
17.05.2024 | 15:34:13,101 | 56 | 840,00 | |
56 | 840,00 | |||
2 | 840,00 | |||
50 | 840,00 | |||
4 | 840,00 | |||
17.05.2024 | 15:34:08,236 | 2 | 840,20 | |
2 | 840,20 | |||
2 | 840,20 | |||
17.05.2024 | 15:33:00,180 | 25 | 850,00 | |
25 | 850,00 | |||
25 | 850,00 | |||
17.05.2024 | 15:33:00,006 | 10 | 850,00 | |
10 | 850,00 | |||
10 | 850,00 | |||
17.05.2024 | 15:32:46,308 | 7 | 851,70 | |
7 | 851,70 | |||
7 | 851,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00