alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 35,60 | 35,80 | 316 | 5 | +4,09% |
A.P.Moeller- |
1 474,00 | 1 488,00 | 108 | 24 | -1,13% |
A.P.Moeller- |
1 515,00 | 1 522,00 | 202 | 56 | -1,74% |
A.S. Création Tapeten AG | 10,10 | 10,60 | 0 | 0 | 0,00% |
A10 Networks Inc. | 14,69 | 15,07 | 30 | 1 | +2,09% |
a2 Milk Co. Ltd., The | 3,999 | 4,217 | 3 634 | 7 | +3,18% |
A2A S.p.A. | 2,008 | 2,027 | 502 413 | 8 | +0,50% |
AAC Technologies Holdings Inc. | 2,68 | 2,98 | 90 | 1 | -8,50% |
Aadi Biosciences Inc. | 1,72 | 1,79 | 0 | 0 | 0,00% |
AAK AB | 24,60 | 24,82 | 240 | 7 | +2,23% |
Aalberts N.V. | 47,84 | 48,18 | 42 | 6 | +0,42% |
AAON Inc. | 68,60 | 69,20 | 0 | 0 | 0,00% |
aap Implantate AG | 1,33 | 1,48 | 2 000 | 2 | -5,48% |
AAR Corp. | 64,85 | 66,15 | 30 | 1 | -0,68% |
AB Science S.A. | 2,09 | 2,115 | 675 | 1 | +0,91% |
Abbott Laboratories | 95,53 | 95,96 | 2 136 | 44 | -0,80% |
AbbVie Inc. | 152,92 | 153,28 | 1 231 | 46 | +1,14% |
AbCellera Biologics Inc. | 3,337 | 3,368 | 917 | 6 | -4,13% |
Abcourt Mines Inc. Class B | 0,023 | 0,035 | 4 000 | 1 | +20,69% |
Abeona Therapeutics Inc. | 3,96 | 4,16 | 100 | 1 | -2,36% |
Abercrombie & Fitch Co. | 128,08 | 128,68 | 148 | 13 | +2,24% |
Aberdeen International Inc. | 0,013 | 0,021 | 0 | 0 | 0,00% |
Abitibi Metals Corp. | 0,281 | 0,307 | 65 595 | 24 | +2,84% |
Abivax S.A. | 12,82 | 13,06 | 660 | 5 | -0,62% |
ABM Industries Inc. | 43,20 | 43,40 | 0 | 0 | 0,00% |
ABN AMRO Group N.V. | 15,75 | 15,85 | 23 171 | 77 | +0,44% |
ABO Wind AG | 54,40 | 55,00 | 184 | 6 | +1,12% |
ABOUT YOU Holding SE | 4,015 | 4,08 | 6 367 | 28 | -2,78% |
AbraSilver Resource Corp. | 0,36 | 0,379 | 242 845 | 67 | +4,74% |
Abrdn PLC | 1,79 | 1,81 | 1 161 | 5 | -2,19% |
AC Immune SA | 2,87 | 3,01 | 13 930 | 25 | -5,75% |
Acadia Pharmaceuticals Inc. | 13,545 | 13,64 | 176 | 3 | -1,17% |
Acadia Realty Trust | 15,70 | 16,10 | 0 | 0 | 0,00% |
Acast AB | 1,24 | 1,27 | 0 | 0 | 0,00% |
Acasti Pharma Inc. | 2,38 | 2,52 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,81 | 0,845 | 0 | 0 | 0,00% |
Accentro Real Estate AG | 0,264 | 0,52 | 0 | 0 | 0,00% |
Accenture Ltd. | 278,60 | 279,95 | 1 129 | 70 | -1,87% |
Acciona S.A. | 122,60 | 122,70 | 228 | 10 | -1,05% |
Acco Brands Corp. | 4,68 | 4,82 | 100 | 1 | +1,26% |
Accolade Inc. | 6,85 | 6,90 | 87 | 1 | -0,74% |
Accor S.A. | 41,33 | 41,53 | 90 | 18 | +0,32% |
Accsys Technologies PLC | 0,674 | 0,707 | 0 | 0 | 0,00% |
Accuray Inc. | 1,50 | 1,51 | 0 | 0 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 10,46 | 10,56 | 759 | 13 | -0,67% |
Achieve Life Sciences Inc. | 4,50 | 4,68 | 0 | 0 | 0,00% |
Achilles Therapeutics PLC | 0,85 | 0,87 | 0 | 0 | 0,00% |
ACI Worldwide Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Ackermans & van Haaren N.V. | 169,40 | 169,50 | 1 | 1 | -0,47% |
Aclaris Therapeutics Inc. | 1,053 | 1,127 | 0 | 0 | 0,00% |
ACM Research Inc. | 21,81 | 21,98 | 1 328 | 13 | -2,44% |
ACOMO N.V. | 17,56 | 17,62 | 534 | 5 | -0,23% |
Acotec Scientific Holdings Lim | 0,82 | 0,88 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 39,72 | 39,86 | 443 | 5 | +0,56% |
Actinium Pharmaceuticals Inc. | 8,88 | 9,01 | 840 | 4 | -2,43% |
Actinogen Medical Ltd. | 0,016 | 0,0165 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 2,04 | 2,115 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,02 | 2,22 | 1 400 | 1 | -0,94% |
Adagene Inc. ADR | 2,24 | 2,60 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 0,99 | 1,04 | 3 340 | 7 | -7,34% |
Adaptive Biotechnologies Corp. | 3,245 | 3,386 | 710 | 3 | -4,61% |
Adbri Ltd. | 1,86 | 1,95 | 0 | 0 | 0,00% |
Addiko Bank AG | 19,85 | 20,10 | 343 | 15 | +1,01% |
Addtech AB | 21,34 | 21,54 | 0 | 0 | 0,00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 9,415 | 9,56 | 1 662 | 6 | -6,79% |
adesso SE | 93,90 | 95,10 | 3 813 | 167 | -4,18% |
Adevinta ASA | 9,67 | 9,74 | 110 | 1 | -0,56% |
Adicet Bio Inc. | 1,426 | 1,508 | 1 011 | 5 | +6,32% |
adidas AG | 228,80 | 229,50 | 4 484 | 206 | -0,22% |
Adient PLC | 26,60 | 26,80 | 7 | 1 | -2,19% |
ADLER Group S.A. | 0,125 | 0,1442 | 282 475 | 47 | -11,22% |
Admiral Group PLC | 31,52 | 31,62 | 135 | 3 | +0,64% |
Adobe Inc. | 443,95 | 445,30 | 1 465 | 111 | +0,02% |
Adocia SAS | 9,52 | 9,61 | 760 | 6 | +0,52% |
Adriatic Metals PLC | 2,78 | 2,88 | 3 190 | 4 | +0,70% |
ADS TEC ENERGY PLC | 9,40 | 10,45 | 0 | 0 | 0,00% |
ADT Inc. | 6,60 | 6,65 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Adtiger Corp.Ltd. | 0,01 | 0,018 | 0 | 0 | 0,00% |
ADTRAN Holdings Inc. | 4,762 | 4,862 | 15 818 | 39 | -2,90% |
Adtran Networks SE | 19,88 | 20,05 | 798 | 4 | -0,20% |
Aduro Clean Technologies Inc. | 0,886 | 0,906 | 0 | 0 | 0,00% |
Advance Auto Parts Inc. | 68,37 | 68,78 | 224 | 3 | -0,41% |
Advance ZincTek Ltd. | 0,442 | 0,60 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 4,08 | 4,40 | 5 104 | 20 | -3,29% |
Advanced Drainage Systems Inc. | 159,65 | 160,65 | 0 | 0 | 0,00% |
Advanced Energy Inds Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 150,86 | 151,46 | 51 515 | 897 | +0,96% |
Advansix Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Advantage Energy Ltd. | 7,35 | 7,50 | 0 | 0 | 0,00% |
Advantage Solutions Inc. | 3,04 | 3,16 | 0 | 0 | 0,00% |
Advantest Corp. | 32,43 | 32,955 | 1 269 | 10 | +0,96% |
Adventus Mining Corp. | 0,331 | 0,365 | 130 743 | 33 | +1,53% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,0544 | 0,057 | 101 000 | 9 | -1,38% |
Adyen N.V. | 1 234,60 | 1 238,80 | 1 807 | 192 | -3,05% |
Aecom Technology Corp | 82,00 | 82,50 | 179 | 4 | -0,61% |
Aedas Homes S.A. | 20,15 | 20,30 | 0 | 0 | 0,00% |
Aedifica S.A. | 60,85 | 61,10 | 44 | 4 | -0,57% |
Aegean Airlines S.A. | 13,17 | 13,29 | 300 | 1 | +0,23% |
Aegon Ltd. | 6,312 | 6,356 | 14 811 | 26 | +0,35% |
AEGON LTD. ADR | 6,30 | 6,35 | 0 | 0 | 0,00% |
Aehr Test Systems | 10,41 | 10,525 | 225 | 2 | -0,38% |
Aemetis Inc. | 3,462 | 3,62 | 100 | 1 | -1,22% |
Aena SME S.A. | 178,50 | 178,90 | 41 | 7 | -0,94% |
Aeon Co. Ltd. | 19,30 | 19,70 | 0 | 0 | 0,00% |
AerCap Holdings N.V. | 83,88 | 84,38 | 305 | 10 | +0,93% |
Aéroports de Paris | 126,70 | 127,40 | 1 | 1 | +0,08% |
AeroVironment Inc. | 177,40 | 179,30 | 481 | 21 | +0,68% |
AES Corp., The | 19,506 | 19,63 | 31 | 2 | -0,35% |
AEterna Zentaris Inc. | 7,72 | 8,08 | 57 | 1 | -0,76% |
Aethlon Medical Inc. | 0,38 | 0,396 | 4 900 | 2 | +8,70% |
AF Gruppen ASA | 11,54 | 11,62 | 150 | 1 | +0,17% |
AFC Ajax N.V. | 10,30 | 10,55 | 27 | 6 | 0,00% |
AFC Energy PLC | 0,237 | 0,24 | 182 885 | 36 | -1,84% |
Affiliated Managers Group Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
Affimed N.V. | 4,76 | 4,98 | 10 | 1 | +2,01% |
Affirm HLDGS INC | 31,00 | 31,20 | 7 195 | 20 | +7,51% |
Aflac Inc. | 81,10 | 81,46 | 160 | 5 | +1,37% |
Africa Oil Corp. | 1,589 | 1,62 | 1 577 | 3 | +0,44% |
African Gold Ltd. | 0,0155 | 0,0165 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 11,50 | 11,80 | 2 144 | 13 | +1,74% |
AFYREN SAS | 2,66 | 2,72 | 18 | 1 | +1,48% |
AG Mortgage Investm.Trust Inc. | 6,40 | 6,45 | 0 | 0 | 0,00% |
Agba Group Holding Ltd. | 2,24 | 2,36 | 14 190 | 10 | +3,54% |
AGC Inc. | 32,20 | 32,60 | 0 | 0 | 0,00% |
Agco Corp. | 100,95 | 101,40 | 318 | 25 | -1,84% |
AgEagle Aerial Systems Inc. | 0,595 | 0,625 | 1 700 | 1 | +3,97% |
AGEAS SA/NV | 47,02 | 47,18 | 3 661 | 11 | +2,57% |
Agenus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,132 | 1,14 | 16 827 | 13 | -2,75% |
Agile Group Holdings Ltd. | 0,097 | 0,119 | 0 | 0 | 0,00% |
Agilent Technologies Inc. | 141,58 | 142,26 | 10 | 2 | +0,58% |
Agilysys Inc. | 91,50 | 92,00 | 0 | 0 | 0,00% |
Agilyx AS | 2,50 | 2,53 | 400 | 1 | +0,60% |
Agios Pharmaceuticals Inc. | 31,60 | 31,80 | 150 | 1 | 0,00% |
AGL Energy Ltd. | 6,154 | 6,352 | 94 | 1 | -1,71% |
AGNC Investment Corp. | 9,07 | 9,132 | 10 690 | 48 | +0,02% |
Agnico Eagle Mines Ltd. | 64,36 | 64,64 | 5 109 | 73 | +1,86% |
Agora Inc. ADS | 2,68 | 2,70 | 2 036 | 2 | +0,74% |
AGRANA Beteiligungs- |
13,55 | 13,65 | 785 | 13 | +0,74% |
Agree Realty Corp. | 55,40 | 55,96 | 104 | 6 | -0,11% |
Agricult. Bk of China, The | 0,4372 | 0,4674 | 2 000 | 1 | -2,42% |
AGROB Immobilien AG | 44,00 | 44,80 | 50 | 3 | +0,45% |
Ahlers AG | 0,01 | 0,015 | 20 | 1 | -16,00% |
Ahold Delhaize N.V., Konkinkl. | 29,30 | 29,33 | 4 201 | 43 | 0,00% |
AI Artificial Intel.Vent. |
0,206 | 0,252 | 4 469 | 1 | -9,84% |
AI/ML Innovations Inc. | 0,0336 | 0,0446 | 0 | 0 | 0,00% |
AIA Group Ltd | 7,662 | 7,811 | 5 607 | 8 | +4,60% |
AIB Group PLC | 5,16 | 5,225 | 2 680 | 7 | +1,38% |
aifinyo AG | 4,01 | 4,36 | 0 | 0 | 0,00% |
Aiforia Technologies Oyj | 3,86 | 4,01 | 250 | 1 | -1,52% |
Aileron Therapeutics Inc. | 3,38 | 3,58 | 0 | 0 | 0,00% |
AIM ImmunoTech Inc. | 0,364 | 0,39 | 0 | 0 | 0,00% |
Air Canada Inc. (Variable Vtg) o.N. | 12,52 | 12,82 | 0 | 0 | 0,00% |
Air China Ltd. | 0,4711 | 0,505 | 25 | 1 | +6,39% |
Air France-KLM S.A. | 10,55 | 10,595 | 15 799 | 50 | -1,63% |
Air Lease Corp. Cl.A | 45,00 | 45,60 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P. |
185,48 | 186,24 | 3 088 | 125 | -0,41% |
Air New Zealand Ltd. | 0,2995 | 0,313 | 0 | 0 | 0,00% |
Air Products & Chemicals Inc. | 241,10 | 242,20 | 347 | 37 | +2,20% |
Air Transport Svcs Group Inc. | 13,40 | 13,50 | 0 | 0 | 0,00% |
Air Water Inc. | 13,00 | 13,40 | 0 | 0 | 0,00% |
Airbnb Inc. | 133,40 | 134,28 | 1 264 | 49 | -1,39% |
Airbus SE | 158,76 | 159,54 | 5 705 | 260 | +0,66% |
Airtel Africa PLC | 1,40 | 1,41 | 0 | 0 | 0,00% |
AIXTRON SE | 23,04 | 23,25 | 65 406 | 336 | -1,03% |
Ajinomoto Co. Inc. | 34,92 | 35,68 | 0 | 0 | 0,00% |
Akamai Technologies Inc. | 87,35 | 87,82 | 482 | 5 | -1,83% |
Akanda Corp. | 0,1464 | 0,157 | 2 477 684 | 339 | +42,53% |
Akari Therapeutics PLC | 1,37 | 1,43 | 0 | 0 | 0,00% |
Akastor ASA | 1,152 | 1,16 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 1,048 | 1,077 | 10 748 | 6 | +1,52% |
Aker ASA | 53,80 | 53,90 | 0 | 0 | 0,00% |
Aker BP ASA | 23,06 | 23,16 | 6 201 | 40 | -1,45% |
Aker Carbon Capture ASA | 0,64 | 0,6455 | 17 342 | 14 | +0,31% |
Aker Horizons ASA | 0,3052 | 0,3112 | 2 800 | 2 | +0,78% |
Aker Solutions ASA | 3,756 | 3,79 | 0 | 0 | 0,00% |
Akero Therapeutics Inc | 18,175 | 18,495 | 0 | 0 | 0,00% |
Akeso Inc. | 5,55 | 6,00 | 0 | 0 | 0,00% |
Akoustis Technologies Inc. | 0,316 | 0,336 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 0,60 | 0,665 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 64,58 | 64,90 | 427 | 6 | -0,43% |
Alamos Gold Inc. | 15,645 | 15,80 | 6 444 | 24 | +4,91% |
Alaris Equity Partners Inc.Tr. | 10,896 | 11,374 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 63,00 | 63,50 | 7 | 1 | -3,10% |
Alaska Air Group Inc. | 39,73 | 39,90 | 0 | 0 | 0,00% |
Alaska Energy Metals Corp. | 0,10 | 0,111 | 49 970 | 7 | +8,78% |
ALBA SE | 8,60 | 9,00 | 495 | 6 | +1,69% |
Albemarle Corp. | 120,24 | 120,96 | 3 174 | 80 | +1,33% |
Albertsons Companies Inc. | 18,90 | 19,00 | 5 366 | 25 | -1,04% |
Albis Leasing AG | 2,12 | 2,30 | 1 | 1 | 0,00% |
Alchemy Resources Ltd. | 0,0025 | 0,0055 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 37,78 | 38,08 | 5 959 | 33 | +2,49% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 7,155 | 7,21 | 425 | 33 | -0,96% |
Aldeyra Therapeutics Inc. | 3,579 | 3,696 | 100 | 1 | -2,00% |
Alector Inc. | 4,96 | 5,05 | 0 | 0 | 0,00% |
Alexanderwerk AG | 16,10 | 17,00 | 783 | 11 | -3,51% |
Alexandria Real Est. Equ. Inc. | 113,65 | 114,80 | 0 | 0 | 0,00% |
Alexium International Grp Ltd. | 0,007 | 0,008 | 0 | 0 | 0,00% |
Alfa Laval AB | 41,63 | 42,06 | 7 | 7 | -0,43% |
Alfen N.V. | 40,94 | 41,14 | 3 914 | 27 | -1,02% |
Algoma Steel Group Inc. | 7,30 | 7,35 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 6,086 | 6,156 | 150 | 1 | -1,94% |
Alibaba Group Holding Ltd. | 10,122 | 10,328 | 40 082 | 117 | +1,60% |
Alibaba Group Holding Ltd. sp.ADRs | 81,30 | 81,40 | 79 162 | 1 049 | +2,01% |
Alibaba Health Inform.Tech. |
0,3805 | 0,3933 | 7 428 | 4 | +4,06% |
Alibaba Pictures Group Ltd. | 0,0525 | 0,058 | 0 | 0 | 0,00% |
Alight Inc. Cl.A | 7,35 | 7,45 | 350 | 2 | +0,68% |
Align Technology Inc. | 248,70 | 249,80 | 60 | 4 | -0,32% |
Aligos Therapeutics Inc. | 0,615 | 0,659 | 0 | 0 | 0,00% |
Alimentation Couche-Tard Inc. | 50,84 | 51,06 | 729 | 14 | -0,27% |
Alimera Sciences Inc. | 2,885 | 2,985 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,45 | 1,49 | 0 | 0 | 0,00% |
ALK-Abelló AS | 20,30 | 20,48 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,356 | 0,406 | 2 500 | 1 | -4,76% |
Alkermes PLC | 21,80 | 22,60 | 0 | 0 | 0,00% |
All for One Group SE | 57,00 | 57,80 | 263 | 12 | -0,35% |
Allakos Inc. | 1,318 | 1,34 | 1 389 | 4 | -2,17% |
Allane SE | 11,10 | 11,30 | 100 | 2 | -1,77% |
Allegiant Travel Co. | 48,60 | 49,00 | 0 | 0 | 0,00% |
Allegion PLC | 114,00 | 115,00 | 0 | 0 | 0,00% |
Allego N.V. | 0,821 | 0,867 | 0 | 0 | 0,00% |
ALLEGRO Microsystems INC. | 27,00 | 27,60 | 10 | 1 | -1,46% |
Alleima AB | 5,61 | 5,66 | 118 | 5 | +3,22% |
Allete Inc. | 57,00 | 58,50 | 0 | 0 | 0,00% |
Allgeier SE | 19,45 | 19,80 | 3 133 | 23 | +1,28% |
Alliant Energy Corp. | 47,80 | 48,00 | 50 | 1 | 0,00% |
Allianz SE | 266,70 | 267,20 | 60 862 | 1 122 | +0,64% |
Allied Gaming & Entertainment | 0,68 | 0,75 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 69,00 | 69,50 | 14 | 1 | -0,72% |
Allstate Corp., The | 155,35 | 156,60 | 320 | 6 | +0,74% |
Ally Financial Inc. | 36,80 | 37,025 | 704 | 7 | -0,50% |
Almaden Minerals Ltd. | 0,112 | 0,125 | 0 | 0 | 0,00% |
Almirall S.A. | 9,245 | 9,315 | 10 | 2 | -2,06% |
Almonty Industries Inc. | 0,4795 | 0,48 | 28 460 | 10 | +2,60% |
Alnylam Pharmaceuticals Inc | 136,35 | 138,55 | 236 | 2 | -0,47% |
Alpha & Omega Semiconductor | 24,78 | 25,26 | 0 | 0 | 0,00% |
Alpha Pro Tech Ltd. | 4,32 | 4,58 | 0 | 0 | 0,00% |
Alpha Services and Holdings SA | 1,6915 | 1,718 | 1 800 | 2 | +0,12% |
Alphabet Inc. Class A | 161,70 | 162,18 | 42 433 | 645 | +1,06% |
Alphabet Inc. Class C | 162,84 | 163,32 | 6 673 | 160 | +1,08% |
AlphaGen Intelligence Corp. | 0,0125 | 0,0185 | 0 | 0 | 0,00% |
Alphamab Oncology | 0,575 | 0,675 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,752 | 0,803 | 17 780 | 8 | -2,69% |
Alphawave IP Group PLC | 1,456 | 1,492 | 13 415 | 7 | -0,27% |
Alpine Immune Sciences Inc. | 59,50 | 60,00 | 1 | 1 | 0,00% |
Alps Alpine Co. Ltd. | 8,50 | 8,65 | 0 | 0 | 0,00% |
ALS Ltd. | 8,50 | 8,70 | 0 | 0 | 0,00% |
Alset Capital Inc. | 0,191 | 0,208 | 6 800 | 2 | +7,07% |
Alstom S.A. | 18,065 | 18,15 | 5 512 | 62 | -0,80% |
alstria office REIT-AG | 3,52 | 3,59 | 32 114 | 48 | +2,87% |
Alta Copper Corp. | 0,464 | 0,482 | 529 | 1 | +2,94% |
AltaGas Ltd. | 20,60 | 21,00 | 227 | 1 | -0,96% |
Altair Engineering Inc. | 83,00 | 83,50 | 13 | 1 | 0,00% |
Altamin Ltd. | 0,022 | 0,0275 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,077 | 0,0885 | 0 | 0 | 0,00% |
Altech Advanced Materials AG | 5,30 | 6,70 | 809 | 6 | -3,25% |
Altech Batteries Ltd. | 0,0356 | 0,0402 | 91 077 | 10 | -2,08% |
Alten S.A. | 124,60 | 125,20 | 2 | 2 | +0,16% |
Altice USA Inc. | 2,071 | 2,096 | 3 800 | 2 | -2,10% |
Altimmune Inc. | 7,313 | 7,394 | 17 403 | 28 | -10,68% |
Altiplano Minerals Inc. | 0,0572 | 0,0792 | 0 | 0 | 0,00% |
Altium Ltd. | 40,80 | 41,20 | 0 | 0 | 0,00% |
Altius Minerals Corp. | 15,06 | 15,22 | 495 | 5 | +3,59% |
Alto Ingredients Inc. | 1,556 | 1,636 | 0 | 0 | 0,00% |
Altri SGPS S.A. | 5,49 | 5,565 | 219 | 3 | +0,73% |
Altria Group Inc. | 42,32 | 42,45 | 11 353 | 137 | +0,35% |
Altus Group Ltd. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Altus Power Inc. | 3,48 | 3,64 | 0 | 0 | 0,00% |
Alumina Ltd. | 1,0145 | 1,038 | 1 871 | 3 | -1,89% |
Aluminum Corp. of China Ltd. | 0,633 | 0,6622 | 40 | 1 | +2,22% |
Alzchem Group AG | 43,60 | 44,00 | 1 847 | 30 | +1,39% |
AMA Group Ltd. | 0,027 | 0,029 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 10,60 | 10,80 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 108,00 | 108,80 | 1 145 | 47 | -2,53% |
Amadeus IT Group SA | 65,62 | 65,70 | 265 | 9 | +0,34% |
Amarin Corp. PLC | 0,795 | 0,81 | 0 | 0 | 0,00% |
Amazon.com Inc. | 169,70 | 169,88 | 47 028 | 866 | +0,32% |
Ambarella Inc. | 44,91 | 45,22 | 336 | 5 | +2,02% |
Ambari Brands Inc. | 0,0682 | 0,0842 | 12 500 | 4 | -8,31% |
AMBEV S.A. ADR | 2,20 | 2,24 | 23 005 | 16 | 0,00% |
Ambu A/S | 17,41 | 17,525 | 677 | 4 | +0,31% |
AMC Entertainment Holdings Inc Cl. A | 4,027 | 4,076 | 1 393 508 | 2 091 | -5,59% |
AMC Networks Inc. | 14,075 | 14,65 | 1 068 | 3 | -2,32% |
AMCOR PLC | 9,409 | 9,474 | 200 | 1 | -0,83% |
AMCOR PLC CDI | 9,35 | 9,50 | 0 | 0 | 0,00% |
Amdocs Ltd. | 74,96 | 75,42 | 107 | 2 | -0,08% |
Amer. Superconductor Corp. | 12,67 | 13,075 | 0 | 0 | 0,00% |
AMERCO | 62,50 | 64,00 | 0 | 0 | 0,00% |
Ameren Corp. | 68,50 | 69,00 | 15 | 1 | -0,72% |
Ameresco Inc. Cl.A | 25,06 | 25,22 | 0 | 0 | 0,00% |
American Aires Inc. | 0,65 | 0,67 | 291 660 | 154 | +4,65% |
American Airlines Group Inc. | 13,482 | 13,624 | 936 | 9 | -0,10% |
American Axle & Mfg Hldgs Inc. | 7,20 | 7,40 | 0 | 0 | 0,00% |
American Coastal Insura. Corp. | 12,00 | 12,20 | 2 100 | 5 | +5,17% |
American Eagle Outfitters Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 85,00 | 85,50 | 542 | 10 | 0,00% |
American Express Co. | 222,75 | 223,30 | 8 624 | 274 | +0,43% |
American Financial Group Inc. | 122,00 | 123,00 | 0 | 0 | 0,00% |
American Homes 4 Rent | 33,40 | 34,20 | 0 | 0 | 0,00% |
American International Grp Inc | 73,88 | 74,33 | 5 | 1 | +1,01% |
American Lithium Corp. | 0,6895 | 0,7095 | 315 332 | 114 | +8,99% |
American Pacific Mining Corp. | 0,128 | 0,142 | 0 | 0 | 0,00% |
American Rare Earths Ltd. | 0,159 | 0,168 | 18 849 | 6 | -0,31% |
American States Water Co. | 71,65 | 72,40 | 60 | 1 | -0,96% |
American Tower REIT Inc. | 178,22 | 179,70 | 525 | 18 | -0,21% |
American Water Works Co. Inc. | 122,70 | 123,40 | 789 | 29 | -0,45% |
American West Metals Ltd. | 0,0785 | 0,0848 | 52 300 | 3 | -3,68% |
Americas Gold & Silver Corp. | 0,276 | 0,2845 | 160 652 | 26 | -2,06% |
Americold Realty Trust Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Amerigo Resources Ltd. | 1,29 | 1,33 | 1 000 | 1 | +5,60% |
Ameriprise Financial Inc. | 397,50 | 400,80 | 20 | 2 | +0,37% |
Amerisafe Inc. | 42,46 | 42,88 | 0 | 0 | 0,00% |
Ametek Inc. | 152,80 | 154,02 | 108 | 6 | -0,34% |
Amex Exploration Inc. | 1,275 | 1,28 | 11 330 | 5 | +2,02% |
AMG Advanced Metallurgic. |
22,66 | 22,82 | 3 105 | 24 | +1,61% |
Amgen Inc. | 286,60 | 288,40 | 1 276 | 75 | -0,74% |
Amicus Therapeutics Inc. | 8,75 | 8,85 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 29,84 | 30,25 | 50 | 1 | +0,40% |
AMMO Inc. | 2,24 | 2,30 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,0186 | 0,0236 | 23 901 | 5 | 0,00% |
Amneal Pharmaceuticals Inc. Cl.A | 6,20 | 6,35 | 158 | 1 | +0,80% |
AMP Ltd. | 0,66 | 0,685 | 0 | 0 | 0,00% |
Amper S.A. | 0,1134 | 0,1144 | 7 475 | 2 | -3,37% |
Amphastar Pharmaceuticals Inc. | 39,60 | 40,42 | 63 | 2 | +0,10% |
Amphenol Corp. | 120,96 | 121,70 | 2 743 | 82 | +0,26% |
Amplifon S.p.A. | 34,26 | 34,55 | 1 608 | 16 | +0,82% |
Amplify Energy Corp. New | 5,75 | 5,81 | 0 | 0 | 0,00% |
ams-OSRAM AG | 1,395 | 1,405 | 144 812 | 104 | +1,22% |
AMSC ASA | 2,725 | 2,745 | 1 100 | 2 | +1,11% |
Amtech Systems Inc. | 4,82 | 4,98 | 0 | 0 | 0,00% |
Amundi S.A. | 70,65 | 71,00 | 689 | 18 | +0,14% |
ANA Holdings Inc. | 17,50 | 18,00 | 0 | 0 | 0,00% |
Analog Devices Inc. | 196,64 | 197,26 | 158 | 6 | -0,26% |
Anaptysbio Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 4,093 | 4,268 | 0 | 0 | 0,00% |
Andersons Inc., The | 46,96 | 47,80 | 20 | 1 | +0,62% |
Andritz AG | 53,70 | 54,15 | 1 629 | 34 | +0,19% |
Anebulo Pharmaceuticals Inc. | 1,81 | 2,16 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,172 | 0,183 | 0 | 0 | 0,00% |
AnGes, Inc. | 0,264 | 0,284 | 0 | 0 | 0,00% |
ANGI Inc. | 2,027 | 2,047 | 0 | 0 | 0,00% |
Anglo American Platinum Ltd. | 39,10 | 39,60 | 4 942 | 42 | +0,77% |
Anglo American PLC | 31,04 | 31,22 | 13 168 | 89 | +0,71% |
AngloGold Ashanti Plc. | 23,12 | 23,59 | 2 106 | 13 | +3,80% |
Anheuser-Busch InBev N.V./S.A. | 61,50 | 62,00 | 355 | 5 | 0,00% |
Anheuser-Busch InBev S.A./N.V. | 62,00 | 62,16 | 4 202 | 108 | +1,31% |
Anhui Conch Cement Co. Ltd. | 2,49 | 2,58 | 0 | 0 | 0,00% |
ANI Pharmaceuticals Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 2,58 | 2,68 | 0 | 0 | 0,00% |
Annaly Capital Management Inc. | 18,624 | 18,782 | 680 | 6 | -0,25% |
Annovis Bio Inc. | 7,47 | 7,76 | 200 | 3 | -1,35% |
Anonymous Intelligence Co.Inc. | 0,047 | 0,0515 | 54 | 1 | +4,76% |
Ansell Ltd. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Anson Resources Ltd. | 0,0777 | 0,0855 | 36 331 | 2 | +4,85% |
Ansys Inc. | 299,60 | 302,60 | 16 | 3 | -0,36% |
Anta Sports Products Ltd. | 10,56 | 10,716 | 5 905 | 20 | +0,02% |
Antares Vision S.p.A. | 3,04 | 3,065 | 7 300 | 4 | +3,88% |
Antengene Corp. Ltd. | 0,0925 | 0,143 | 0 | 0 | 0,00% |
Antero Midstream Corp. | 13,60 | 13,80 | 201 | 1 | 0,00% |
Antero Resources Corp. | 32,035 | 32,36 | 50 | 1 | +1,15% |
Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,006 | 0,0075 | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 13,18 | 13,22 | 1 | 1 | -0,91% |
Antofagasta PLC | 27,59 | 27,75 | 2 191 | 11 | +3,93% |
Anywhere Real Estate Inc. | 4,98 | 5,00 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 17,214 | 17,39 | 90 | 2 | -1,45% |
AON PLC Shares A | 268,30 | 269,60 | 28 | 2 | -0,26% |
Aozora Bank Ltd. | 13,90 | 14,20 | 0 | 0 | 0,00% |
APA Corp. | 28,17 | 28,66 | 0 | 0 | 0,00% |
APA Group | 5,222 | 5,469 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,132 | 0,146 | 0 | 0 | 0,00% |
Apartment Inv. & Managem. Co. | 7,60 | 7,65 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 37,79 | 38,18 | 25 | 1 | -0,91% |
Aperam S.A. | 26,96 | 27,08 | 236 | 8 | +0,15% |
APi Group Corp. | 32,60 | 33,40 | 100 | 1 | -1,79% |
Apollo Commercial Real Est.Fi. | 9,592 | 9,696 | 544 | 2 | +2,31% |
Apollo Global Management(New. |
103,45 | 104,50 | 88 | 4 | +0,24% |
Apollo Minerals Ltd. | 0,013 | 0,019 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 8,96 | 9,14 | 5 134 | 12 | -5,08% |
Appen Ltd. | 0,3818 | 0,4218 | 5 507 | 2 | +3,44% |
AppFolio Inc. Class A | 220,20 | 222,00 | 19 | 2 | -0,70% |
Appia Rare Earths & Uran.Corp. |
0,0844 | 0,0948 | 64 900 | 2 | -3,41% |
Appian Corp. | 30,31 | 30,71 | 609 | 5 | -1,17% |
Apple Hospitality REIT Inc. | 13,295 | 13,57 | 952 | 10 | -0,33% |
Apple Inc. | 174,54 | 174,82 | 43 292 | 733 | -0,08% |
Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 181,00 | 182,00 | 0 | 0 | 0,00% |
Applied Materials Inc. | 194,50 | 195,76 | 3 396 | 72 | -1,16% |
Applied Optoelectronics Inc. | 10,60 | 11,00 | 150 | 1 | +0,97% |
Applied Therapeutics Inc. | 3,808 | 3,892 | 0 | 0 | 0,00% |
Applied UV Inc. | 0,515 | 0,56 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 75,66 | 76,13 | 1 504 | 28 | -1,08% |
Applus Services S.A. | 12,62 | 12,86 | 81 | 2 | +0,95% |
Aptargroup Inc. | 135,30 | 136,30 | 322 | 6 | -0,15% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aptiv PLC | 75,36 | 75,69 | 56 | 3 | +0,21% |
Aptose Biosciences Inc. | 1,04 | 1,11 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 1,45 | 1,52 | 0 | 0 | 0,00% |
Aqua Metals Inc. | 0,3905 | 0,418 | 3 670 | 1 | +1,47% |
Aquafil S.p.A. | 3,17 | 3,20 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,1232 | 0,127 | 324 814 | 35 | +1,28% |
Aramark | 30,20 | 31,20 | 200 | 1 | +1,30% |
Aramis Group SAS | 3,84 | 3,87 | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,3665 | 0,4095 | 39 422 | 52 | +3,76% |
Arbor Realty Trust Inc. | 12,635 | 12,945 | 4 291 | 25 | +1,14% |
Arbutus Biopharma Corp. | 2,714 | 2,776 | 3 100 | 4 | +3,23% |
ARC Resources Ltd. | 17,198 | 17,61 | 0 | 0 | 0,00% |
ARCA biopharma Inc. | 3,04 | 3,16 | 5 562 | 16 | -15,76% |
Arcadia Biosciences Inc. | 2,78 | 2,88 | 3 684 | 3 | -5,96% |
Arcadis N.V. | 59,75 | 60,20 | 150 | 3 | +0,25% |
Arcadium Lithium PLC | 4,43 | 4,475 | 11 103 | 21 | +2,06% |
Arcadium Lithium PLC CDI | 4,40 | 4,46 | 2 459 | 8 | -0,45% |
ArcBest Corp. | 104,00 | 106,00 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 24,28 | 24,42 | 3 572 | 16 | -0,53% |
ArcelorMittal S.A. NY reg. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Arch Capital Group Ltd. | 92,33 | 93,47 | 8 | 1 | -0,42% |
Arch Resources Inc. Cl.A | 147,80 | 148,80 | 66 | 2 | +0,58% |
Archer Ltd. | 2,466 | 2,514 | 0 | 0 | 0,00% |
Archer Materials Ltd. | 0,25 | 0,264 | 700 | 1 | +2,33% |
Archer-Daniels- |
56,59 | 56,75 | 2 180 | 24 | -0,26% |
Archrock Inc. | 18,80 | 19,10 | 259 | 1 | +1,06% |
Arcos Dorados Holdings Inc. | 9,574 | 9,658 | 0 | 0 | 0,00% |
Arcosa Inc. | 79,50 | 80,00 | 80 | 1 | -0,63% |
Arctic Paper S.A. | 5,07 | 5,195 | 0 | 0 | 0,00% |
ArcticZymes Technologies ASA | 2,01 | 2,015 | 0 | 0 | 0,00% |
Ardea Resources Ltd. | 0,384 | 0,412 | 0 | 0 | 0,00% |
Ardelyx Inc. | 7,13 | 7,246 | 264 | 2 | +0,34% |
Ardmore Shipping Corp. | 20,46 | 20,66 | 50 | 1 | -2,60% |
Ares Capital Corp. | 19,46 | 19,656 | 13 755 | 74 | +0,47% |
Ares Commercial Real Est.Corp. | 6,255 | 6,30 | 200 | 1 | -0,88% |
Ares Management Corp. Class A | 133,20 | 134,56 | 77 | 1 | -0,22% |
Argan Inc. | 60,00 | 61,50 | 0 | 0 | 0,00% |
Argentina Lithium&Energy Corp. | 0,1495 | 0,1585 | 10 720 | 2 | +3,93% |
argenx SE | 335,50 | 337,10 | 4 | 2 | -2,71% |
Argo Blockchain PLC | 0,135 | 0,14 | 43 406 | 8 | +0,15% |
Argo Blockchain PLC (Spons.ADR) |
1,31 | 1,33 | 0 | 0 | 0,00% |
Argonaut Gold Inc. | 0,309 | 0,324 | 70 730 | 11 | +7,15% |
Argosy Minerals Ltd. | 0,0666 | 0,0806 | 52 000 | 6 | +0,77% |
Arht Media Inc. | 0,029 | 0,0355 | 0 | 0 | 0,00% |
Arianne Phosphate Inc. | 0,148 | 0,197 | 0 | 0 | 0,00% |
Aris Mining Corp. | 3,856 | 3,938 | 275 | 3 | +3,34% |
Arise AB | 4,005 | 4,08 | 2 380 | 5 | +0,62% |
Arista Networks Inc. | 293,45 | 295,05 | 1 020 | 90 | +0,05% |
Aristocrat Leisure Ltd. | 27,80 | 28,80 | 12 | 1 | +1,42% |
Ariston Holding N.V. | 4,924 | 4,972 | 2 500 | 6 | -2,24% |
Arizona Gold & Silver Inc. | 0,292 | 0,312 | 600 | 1 | +2,13% |
Arizona Lithium Ltd. | 0,0133 | 0,0157 | 100 000 | 2 | +7,59% |
Arizona Sonoran Copper Co.Inc. | 1,09 | 1,16 | 1 000 | 1 | +4,72% |
Arjo AB | 4,104 | 4,146 | 0 | 0 | 0,00% |
Arkema | 95,90 | 96,55 | 64 | 6 | -3,11% |
Arlo Technologies Inc. | 10,90 | 11,015 | 480 | 2 | -2,03% |
ARM Holdings PLC ADRs | 101,00 | 102,00 | 12 328 | 218 | -3,23% |
Armada Hoffler Properties Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
Armour Residential REIT Inc. | 17,58 | 17,765 | 3 063 | 18 | -0,14% |
Armstrong Wld Industries (NEW) | 104,00 | 105,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A. | 2,172 | 2,212 | 168 376 | 103 | -0,95% |
Arovella Therapeutics Ltd. | 0,064 | 0,081 | 0 | 0 | 0,00% |
Arq Inc. | 6,60 | 6,85 | 0 | 0 | 0,00% |
Array Technologies Inc. | 10,02 | 10,15 | 5 179 | 16 | -4,01% |
Arrow Electronics Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 22,69 | 22,93 | 0 | 0 | 0,00% |
artec technologies AG | 2,60 | 2,70 | 45 494 | 79 | +28,43% |
Artemis Resources Ltd. | 0,009 | 0,0105 | 142 041 | 3 | +11,11% |
Artisan Partners Ass.Manag. |
41,20 | 41,40 | 0 | 0 | 0,00% |
Artivion Inc. | 21,40 | 21,75 | 0 | 0 | 0,00% |
artnet AG | 4,78 | 4,96 | 510 | 3 | +0,82% |
Asahi Group Holdings Ltd. | 34,69 | 35,23 | 129 | 2 | +0,64% |
Asahi Kasei Corp. | 6,034 | 6,226 | 50 | 1 | +3,28% |
Asana Inc. | 14,50 | 14,60 | 0 | 0 | 0,00% |
Asante Gold Corp. | 0,855 | 0,89 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 220,00 | 222,00 | 0 | 0 | 0,00% |
Ascendis Pharma A/S | 111,00 | 112,00 | 0 | 0 | 0,00% |
Ascletis Pharma Inc. | 0,151 | 0,165 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,467 | 0,482 | 0 | 0 | 0,00% |
ASE Technology Holding Co. Ltd | 9,50 | 9,85 | 199 | 2 | +0,52% |
Asensus Surgical Inc. | 0,2256 | 0,2564 | 0 | 0 | 0,00% |
ASEP Medical Holdings Inc. | 0,095 | 0,115 | 2 501 | 3 | -7,43% |
ASGN Inc. | 93,00 | 93,50 | 0 | 0 | 0,00% |
Ashford Hospitality Trust Inc. | 1,18 | 1,22 | 0 | 0 | 0,00% |
Ashford Inc. | 4,40 | 4,48 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,30 | 2,405 | 0 | 0 | 0,00% |
Ashtead Group PLC | 68,00 | 69,00 | 337 | 5 | -2,84% |
ASICS Corp. | 47,33 | 48,32 | 1 472 | 8 | -1,02% |
Askari Metals Limited | 0,03 | 0,0332 | 0 | 0 | 0,00% |
ASM International N.V. | 644,40 | 646,00 | 379 | 50 | +0,75% |
ASML Holding N.V. | 850,40 | 852,00 | 4 576 | 360 | +0,58% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
850,00 | 852,00 | 189 | 27 | +0,47% |
ASMPT Ltd. | 11,00 | 11,30 | 0 | 0 | 0,00% |
ASOS PLC | 4,31 | 4,354 | 46 | 1 | -0,93% |
Aspen Aerogels Inc. | 24,20 | 24,80 | 1 100 | 2 | +1,64% |
Aspen Group Reg.Stap.Secs | 1,0228 | 1,0526 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 11,40 | 11,80 | 0 | 0 | 0,00% |
Aspen Technology Inc. | 204,00 | 206,00 | 140 | 6 | +2,54% |
Aspermont Ltd. | 0,006 | 0,0065 | 105 000 | 3 | -14,29% |
ASR Nederland N.V. | 48,37 | 48,85 | 1 016 | 9 | +0,83% |
Assa-Abloy AB | 26,55 | 26,63 | 609 | 8 | -0,82% |
Assembly Biosciences Inc. | 13,30 | 13,75 | 1 096 | 11 | -1,85% |
Assicurazioni Generali S.P.A. | 24,93 | 25,05 | 5 437 | 15 | +0,85% |
Associated British Foods PLC | 31,84 | 31,97 | 505 | 3 | -0,13% |
Assurant Inc. | 161,00 | 162,00 | 0 | 0 | 0,00% |
Astellas Pharma Inc. | 8,654 | 8,82 | 2 403 | 14 | -0,85% |
Aston Bay Holding Ltd. | 0,0835 | 0,0955 | 1 750 | 2 | +15,06% |
Aston Martin Lagonda Global Ho | 1,659 | 1,716 | 32 358 | 39 | -0,48% |
Aston Minerals Ltd. | 0,0065 | 0,009 | 555 | 1 | -7,14% |
Astrana Health Inc. | 37,00 | 38,20 | 0 | 0 | 0,00% |
Astrazeneca PLC | 141,30 | 141,95 | 1 211 | 34 | +0,71% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 15 | 1 | 0,00% |
Astria Therapeutics Inc. | 8,60 | 9,00 | 0 | 0 | 0,00% |
Asure Software Inc. | 6,75 | 7,00 | 0 | 0 | 0,00% |
ASX Ltd. | 38,60 | 39,00 | 0 | 0 | 0,00% |
Asymchem Labora.(Tian. |
7,40 | 7,70 | 0 | 0 | 0,00% |
AT & T Inc. | 15,98 | 16,018 | 20 850 | 93 | +0,46% |
AT&S Austria Techn.&Systemt. |
22,28 | 22,42 | 11 450 | 87 | +3,34% |
ATA Creativity Global Inc. ADRs | 0,805 | 0,885 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,565 | 1,5895 | 16 766 | 15 | -7,37% |
Atalaya Mining PLC | 5,60 | 5,65 | 500 | 1 | 0,00% |
Atara Biotherapeutics Inc. | 0,5472 | 0,5826 | 8 217 | 4 | +0,25% |
Atari S.A. | 0,124 | 0,1275 | 0 | 0 | 0,00% |
ATCO Ltd. | 27,40 | 27,60 | 72 | 2 | -0,72% |
ATCO MINING INC. | 0,0244 | 0,0372 | 0 | 0 | 0,00% |
Atea ASA | 12,52 | 12,60 | 0 | 0 | 0,00% |
Atha Energy Corp. | 0,484 | 0,515 | 31 400 | 8 | +3,42% |
Athabasca Oil Corp. | 3,305 | 3,346 | 659 | 2 | -0,86% |
Athens International Airp.S.A. | 8,316 | 8,426 | 0 | 0 | 0,00% |
ATI Inc. | 55,24 | 55,64 | 1 883 | 38 | -0,36% |
Atico Mining Corp. | 0,15 | 0,165 | 11 000 | 3 | -1,31% |
Atkore International Grp Inc. | 137,05 | 142,60 | 119 | 3 | -0,28% |
Atlantic Lithium Ltd. | 0,239 | 0,251 | 0 | 0 | 0,00% |
Atlantic Sapphire ASA | 0,0912 | 0,102 | 10 000 | 1 | +0,74% |
Atlantica Sustainable Infr.PLC | 20,71 | 20,92 | 1 337 | 13 | -2,20% |
Atlanticus Holdings Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 16,965 | 17,065 | 10 014 | 45 | +0,56% |
Atlas Copco AB Namn-Aktier B | 14,575 | 14,715 | 130 | 1 | +0,34% |
Atlas Lithium Corp. | 14,06 | 14,76 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 164,50 | 165,88 | 187 | 9 | -1,59% |
Atmos Energy Corp. | 108,80 | 109,45 | 12 | 2 | +0,09% |
Atos SE | 2,082 | 2,10 | 13 670 | 26 | -1,70% |
Atoss Software AG | 242,00 | 245,00 | 1 230 | 66 | 0,00% |
Atossa Therapeutics Inc. | 1,404 | 1,46 | 8 420 | 4 | +0,14% |
Atresmedia Corp.d.Medio. |
4,905 | 4,99 | 1 001 | 2 | +0,93% |
ATS Corp. | 32,00 | 32,20 | 0 | 0 | 0,00% |
aTyr Pharma Inc. | 1,81 | 1,88 | 5 080 | 5 | +2,82% |
Audax Renovables S.A. | 1,954 | 1,972 | 21 | 2 | +2,50% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
AudioCodes Ltd. | 9,10 | 9,30 | 0 | 0 | 0,00% |
audius SE | 14,10 | 14,60 | 80 | 1 | -0,68% |
Augusta Gold Corp. | 0,68 | 0,75 | 2 000 | 1 | +4,35% |
Aumann AG | 17,38 | 17,50 | 7 117 | 32 | -0,46% |
Aura Energy Ltd. | 0,102 | 0,111 | 0 | 0 | 0,00% |
Aurania Resources Ltd | 0,155 | 0,216 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,114 | 0,117 | 62 836 | 5 | -0,85% |
Aurinia Pharmaceuticals Inc. | 5,232 | 5,336 | 1 160 | 4 | +0,34% |
Aurion Resources Ltd | 0,387 | 0,452 | 4 500 | 1 | +0,45% |
Aurizon Holdings Ltd. | 2,246 | 2,296 | 0 | 0 | 0,00% |
Aurora Cannabis Inc. | 6,72 | 6,825 | 94 916 | 212 | -3,14% |
Aurubis AG | 78,00 | 78,50 | 26 139 | 329 | +2,28% |
Ausgold Ltd. | 0,0152 | 0,0158 | 194 000 | 5 | -7,23% |
Austevoll Seafood ASA | 8,18 | 8,25 | 651 | 4 | +0,06% |
Austral. Silica Quartz Grp Ltd | 0,0215 | 0,0235 | 60 000 | 2 | -2,13% |
Australian Agricultural Co.Ltd | 0,86 | 0,885 | 0 | 0 | 0,00% |
Australian Mines Ltd. | 0,0058 | 0,0075 | 155 000 | 3 | +17,46% |
Australian Vanadium Ltd. | 0,0083 | 0,0109 | 10 000 | 4 | -0,98% |
Australian Vintage Ltd. | 0,20 | 0,204 | 0 | 0 | 0,00% |
AUTO1 Group SE | 6,685 | 6,78 | 32 166 | 79 | -1,24% |
Autodesk Inc. | 202,85 | 203,75 | 355 | 17 | +0,07% |
Autohome Inc. | 26,80 | 27,20 | 100 | 1 | 0,00% |
Autohome Inc. Shares A | 6,40 | 7,00 | 0 | 0 | 0,00% |
Autoliv Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
AUTOLIV SDR/1 DL-,01 | 114,85 | 115,05 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 3,96 | 4,12 | 2 800 | 5 | +11,76% |
Automatic Data Processing Inc. | 231,75 | 232,40 | 180 | 10 | +0,54% |
Autonation Inc. | 156,60 | 157,90 | 2 | 1 | +0,61% |
AutoStore Holdings Ltd. | 1,404 | 1,435 | 4 494 | 7 | +3,09% |
Autozone Inc. | 2 678,00 | 2 692,00 | 4 | 2 | +0,15% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,0296 | 0,0348 | 750 | 2 | -7,87% |
Avadel Pharmaceuticals PLC | 13,98 | 14,54 | 0 | 0 | 0,00% |
Avalo Therapeutics Inc. | 8,70 | 9,30 | 110 | 1 | +1,12% |
Avalon Advanced Materials Inc. | 0,0374 | 0,0544 | 2 941 | 1 | -15,22% |
Avalonbay Communities Inc. | 182,52 | 183,42 | 0 | 0 | 0,00% |
Avance Gas Holding Ltd. | 17,18 | 17,38 | 9 862 | 70 | +2,36% |
Avangrid Inc. | 32,80 | 33,00 | 116 | 1 | -5,20% |
Avanos Medical Inc. | 18,70 | 18,80 | 0 | 0 | 0,00% |
Avantium N.V. | 2,69 | 2,705 | 6 934 | 9 | +1,70% |
Avantor Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 3,3795 | 3,594 | 28 | 1 | +0,43% |
Avery Dennison Corp. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Aviat Networks Inc. | 28,20 | 29,00 | 0 | 0 | 0,00% |
AviChina Industry & Technology | 0,446 | 0,486 | 0 | 0 | 0,00% |
Avid Bioservices Inc. | 8,25 | 8,55 | 0 | 0 | 0,00% |
Avient Corp. | 42,20 | 42,40 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,906 | 0,942 | 74 084 | 37 | +12,38% |
Avis Budget Group Inc. | 108,35 | 109,25 | 50 | 1 | -1,79% |
Avista Corp. | 35,20 | 35,40 | 90 | 2 | 0,00% |
Avita Therapeutics Inc. CDIs | 1,46 | 1,50 | 100 | 1 | -6,41% |
Aviva PLC | 5,70 | 5,75 | 6 421 | 9 | -1,72% |
Avnet Inc. | 49,00 | 49,20 | 0 | 0 | 0,00% |
Avricore Health Inc. | 0,099 | 0,114 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,695 | 0,718 | 7 000 | 3 | +1,42% |
Axa S.A. | 33,68 | 33,75 | 11 451 | 121 | +1,23% |
Axalta Coating Systems Ltd. | 32,60 | 32,80 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 103,65 | 104,75 | 130 | 4 | +0,38% |
Axogen Inc. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Axon Enterprise Inc. | 264,90 | 266,50 | 124 | 20 | -0,79% |
Axonics Inc. | 61,50 | 62,50 | 24 | 1 | 0,00% |
Axos Financial Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Axsome Therapeutics Inc. | 70,30 | 70,58 | 35 | 2 | 0,00% |
AXT Inc. | 3,006 | 3,038 | 0 | 0 | 0,00% |
Aya Gold & Silver Inc. | 10,38 | 10,55 | 4 866 | 27 | +7,75% |
Ayr Wellness Inc. | 2,425 | 2,55 | 200 | 3 | +1,32% |
Azek Co. Inc. | 42,80 | 43,00 | 0 | 0 | 0,00% |
Azelis Group N.V. | 18,91 | 18,99 | 3 061 | 39 | -3,90% |
Azenta Inc. | 46,00 | 47,60 | 100 | 1 | -0,84% |
Azimut Exploration Inc. | 0,42 | 0,452 | 3 000 | 1 | +2,24% |
Azimut Holding S.p.A. | 26,46 | 26,74 | 240 | 2 | +0,34% |
Azincourt Energy Corp. | 0,0174 | 0,0232 | 119 500 | 7 | -5,88% |
Aztec Minerals Corp. | 0,1225 | 0,1375 | 0 | 0 | 0,00% |
Azul SA | 5,30 | 5,55 | 1 999 | 2 | -2,75% |
Azz Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00