alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,12 | 2,20 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 19,115 | 19,44 | 234 | 8 | -3,71% |
W.P. Carey Inc. | 54,96 | 55,62 | 333 | 14 | +0,69% |
Wabash National Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
Wacker Chemie AG | 102,75 | 103,70 | 8 431 | 119 | -2,37% |
Wacker Neuson SE | 17,34 | 17,56 | 8 779 | 61 | -2,02% |
Waga Energy S.A. | 15,84 | 15,96 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 16,638 | 16,812 | 10 246 | 70 | -1,20% |
Walkabout Resources Ltd. | 0,068 | 0,0795 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 93,00 | 95,50 | 8 | 1 | -0,53% |
Wallbox N.V. | 1,337 | 1,386 | 540 | 4 | +2,03% |
Wallbridge Mining Co. Ltd. | 0,0665 | 0,072 | 2 000 | 1 | +19,70% |
Wallenius Wilhelmsen ASA | 9,975 | 10,16 | 3 830 | 12 | +2,02% |
Walmart Inc. | 59,39 | 59,54 | 18 729 | 261 | +1,00% |
Walt Disney Co. | 94,85 | 95,16 | 7 571 | 170 | -0,14% |
Want Want China Holdings Ltd. | 0,55 | 0,565 | 6 000 | 1 | -0,90% |
Warehouses De Pauw S.C.A. | 27,48 | 27,60 | 2 | 1 | +0,15% |
Warner Bros Discovery Inc. A | 7,367 | 7,45 | 12 945 | 56 | -2,34% |
Warner Music Group Corp. | 29,33 | 29,62 | 33 | 1 | +0,55% |
Warrior Met Coal Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
WashTec AG | 39,40 | 39,80 | 4 386 | 38 | -1,00% |
Waste Connections Inc. | 153,90 | 154,35 | 310 | 6 | -0,49% |
Waste Management Inc. | 192,92 | 194,34 | 803 | 45 | -1,22% |
Watches Of Switzerland Grp PLC | 4,74 | 4,82 | 3 705 | 9 | +3,45% |
Water Ways Technologies Inc. | 0,0165 | 0,021 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,12 | 1,21 | 0 | 0 | 0,00% |
Waters Corp. | 325,20 | 329,60 | 4 | 1 | -0,03% |
Watsco Inc. | 437,80 | 440,90 | 10 | 1 | +0,55% |
Wave Life Sciences Ltd. | 5,65 | 5,85 | 1 100 | 2 | +3,67% |
Wayfair Inc. | 61,47 | 61,97 | 255 | 3 | -1,88% |
WCM Beteil.u.Grundbesitz AG | 1,91 | 2,04 | 257 | 2 | +0,99% |
WD-40 Co. | 218,00 | 220,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,117 | 0,13 | 2 250 | 1 | +4,80% |
Weatherford International PLC | 112,05 | 115,55 | 54 | 3 | -0,35% |
Webjet Ltd. | 5,05 | 5,10 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 78,42 | 78,88 | 50 | 2 | -0,28% |
Weebit Nano Ltd. | 1,37 | 1,38 | 4 550 | 2 | -4,17% |
Weibo Corp. | 8,65 | 9,10 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,80 | 8,95 | 3 300 | 5 | -2,16% |
Weichai Power Co. Ltd. | 1,79 | 1,82 | 1 021 956 | 187 | -6,99% |
Weimob Inc. | 0,194 | 0,218 | 0 | 0 | 0,00% |
Weir Group PLC, The | 24,88 | 24,98 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,555 | 2,601 | 0 | 0 | 0,00% |
Wellfield Technologies Inc. | 0,0386 | 0,046 | 21 425 | 6 | +8,96% |
Wells Fargo & Co | 56,03 | 56,37 | 1 705 | 13 | -0,04% |
Welltower Inc. | 92,78 | 93,52 | 63 | 3 | +0,28% |
Wendel Investissement S.A. | 93,10 | 93,55 | 0 | 0 | 0,00% |
Wendy's Co., The | 16,88 | 16,96 | 55 | 2 | +0,70% |
Weng Fine Art AG | 3,42 | 4,22 | 1 760 | 5 | +0,53% |
Wereldhave N.V. | 13,60 | 13,68 | 145 | 3 | -0,73% |
Wesco International Inc. | 170,00 | 171,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 7,924 | 8,008 | 2 156 | 10 | +4,58% |
Wesfarmers Ltd. | 42,035 | 42,24 | 142 | 1 | -2,20% |
West African Resources Ltd. | 0,882 | 0,9315 | 0 | 0 | 0,00% |
West China Cement Ltd. | 0,142 | 0,157 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 74,45 | 74,95 | 0 | 0 | 0,00% |
West Japan Railway Co. | 18,50 | 18,80 | 200 | 1 | +3,30% |
West Pharmaceutic. |
326,00 | 328,10 | 6 | 1 | -1,29% |
West Red Lake Gold Mines Ltd. | 0,435 | 0,457 | 21 100 | 8 | +0,11% |
Westag AG | 31,80 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,69 | 0,72 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 59,48 | 60,10 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,18 | 2,23 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,38 | 1,444 | 0 | 0 | 0,00% |
Western Digital Corp. | 66,18 | 66,48 | 614 | 18 | -2,46% |
Western Forest Products Inc. | 0,322 | 0,352 | 100 | 1 | +4,02% |
Western Resources Corp. | 0,061 | 0,071 | 0 | 0 | 0,00% |
Western Union Co. | 12,022 | 12,138 | 2 574 | 11 | -0,49% |
Western Uranium&Vanadium Corp. | 1,514 | 1,556 | 2 400 | 3 | +4,04% |
Westgold Resources Ltd. | 1,388 | 1,42 | 9 529 | 5 | +5,35% |
Westhaven Gold Corp. | 0,145 | 0,176 | 21 615 | 3 | +7,14% |
Westinghouse Air Br. Tech.Corp | 154,50 | 155,10 | 105 | 7 | +0,42% |
Westlake Corp. | 145,00 | 146,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 129,00 | 130,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 16,264 | 16,522 | 0 | 0 | 0,00% |
Westport Fuel Systems Inc. | 5,73 | 5,88 | 0 | 0 | 0,00% |
WestRock Co. | 48,40 | 48,98 | 254 | 3 | -0,06% |
Westwater Resources Inc. | 0,428 | 0,4545 | 1 000 | 1 | -2,51% |
Westwing Group SE | 8,42 | 8,70 | 8 774 | 12 | +4,47% |
Wex Inc. | 180,00 | 185,00 | 2 | 1 | -0,53% |
Weyerhaeuser Co. | 28,61 | 28,74 | 759 | 13 | -0,70% |
WH Group Ltd | 0,64 | 0,69 | 9 597 | 2 | +3,76% |
Wharf (Holdings) |
3,08 | 3,16 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 3,14 | 3,28 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 52,18 | 52,68 | 7 397 | 74 | +1,99% |
Whirlpool Corp. | 83,72 | 84,40 | 431 | 16 | -0,78% |
Whitbread PLC | 36,82 | 37,38 | 40 | 1 | +0,76% |
White Gold Corp. | 0,246 | 0,288 | 5 500 | 3 | +18,10% |
Whitecap Resources Inc. | 7,018 | 7,128 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,53 | 4,603 | 570 | 3 | +0,90% |
WhiteHorse Finance Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,42 | 4,46 | 0 | 0 | 0,00% |
Wienerberger AG | 35,40 | 35,48 | 583 | 10 | +0,40% |
Wiley (John) & Sons Inc. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Willdan Group Inc. | 29,20 | 29,40 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 37,885 | 38,06 | 8 | 1 | -0,28% |
Williams-Sonoma Inc. | 283,40 | 285,90 | 8 | 2 | -0,14% |
Willis Towers Watson PLC | 236,00 | 238,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,054 | 0,0645 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 37,20 | 37,60 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,13 | 2,192 | 2 538 | 2 | +0,32% |
WiMi Hologram Cloud Inc. | 0,865 | 0,92 | 250 | 1 | -1,13% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 354,00 | 358,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,84 | 0,879 | 1 850 | 2 | +10,30% |
Wintrust Financial Corp. | 93,00 | 94,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,90 | 5,00 | 70 | 1 | +1,00% |
WisdomTree Inc. | 8,562 | 8,83 | 0 | 0 | 0,00% |
Wise PLC | 9,265 | 9,42 | 435 | 4 | -0,11% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,69 | 1,81 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 60,00 | 60,61 | 77 | 3 | -3,12% |
WithSecure Corp. | 1,05 | 1,058 | 0 | 0 | 0,00% |
Wix.com Ltd. | 124,20 | 125,50 | 99 | 6 | +0,48% |
Wizz Air Holdings PLC | 23,60 | 23,80 | 5 067 | 17 | -3,66% |
WM Technology Inc. | 0,905 | 0,96 | 9 750 | 3 | -3,92% |
Wolfspeed Inc. | 23,315 | 23,675 | 7 896 | 29 | +1,88% |
Wolters Kluwer N.V. | 146,95 | 147,20 | 1 843 | 72 | +0,14% |
Wolverine World Wide Inc. | 12,30 | 12,50 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1542 | 0,1736 | 2 100 | 1 | +3,65% |
Woodside Energy Group Ltd. | 16,894 | 16,994 | 12 242 | 65 | -1,02% |
Woolworths Group Ltd. | 19,20 | 19,50 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,08 | 3,32 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 236,75 | 237,75 | 287 | 9 | +0,30% |
Workhorse Group Inc. | 0,2054 | 0,2274 | 141 976 | 20 | +13,67% |
Workiva Inc. A | 78,00 | 78,50 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,196 | 0,21 | 66 326 | 11 | +9,09% |
World Kinect Corp. | 23,20 | 23,80 | 0 | 0 | 0,00% |
Worldline S.A. | 11,615 | 11,705 | 3 773 | 16 | +0,34% |
Worley Ltd. | 8,90 | 9,25 | 100 | 1 | -0,54% |
Worthington Enterprises Inc. | 53,50 | 53,90 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 30,55 | 31,10 | 0 | 0 | 0,00% |
WPP PLC | 9,85 | 9,90 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0498 | 0,0546 | 11 799 | 1 | +1,54% |
WuXi AppTec Co. Ltd | 4,72 | 4,86 | 65 | 1 | -0,82% |
WUXI Biologics (Cayman) Inc. | 1,6396 | 1,7046 | 2 499 | 8 | -1,27% |
WW International Inc. | 1,6522 | 1,6864 | 2 180 | 7 | -2,49% |
Wyndham Hotels & Resorts Inc. | 64,00 | 66,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,962 | 0,9924 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 88,66 | 89,40 | 0 | 0 | 0,00% |
Wüstenrot& Württembergische AG | 13,04 | 13,20 | 26 604 | 106 | 0,00% |
Wärtsilä Corp. | 18,81 | 18,92 | 725 | 3 | +0,32% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00