alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 14,60 | 15,00 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 150,06 | 151,58 | 1 424 | 19 | +0,11% |
T. Rowe Price Group Inc. | 107,22 | 107,58 | 552 | 16 | +0,30% |
TAAT Global Alternatives Inc. | ./. | ./. | 0 | 0 | 0,00% |
Tabcorp Holdings Ltd. | 0,402 | 0,422 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,92 | 4,04 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 12,50 | 12,80 | 0 | 0 | 0,00% |
TAG Immobilien AG | 14,68 | 14,75 | 40 822 | 168 | +0,27% |
Taiheiyo Cement Corp. | 22,40 | 22,80 | 264 | 2 | +3,67% |
Taisei Corp. | 33,20 | 34,00 | 453 | 3 | -0,60% |
Taiwan Semiconduct. |
139,00 | 139,80 | 10 222 | 202 | 0,00% |
Taiyo Yuden Co. Ltd. | 18,30 | 19,00 | 131 | 1 | -2,13% |
Takara Holdings Inc. | 6,35 | 6,50 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 13,90 | 14,20 | 2 | 1 | +4,41% |
Take-Two Interactive Softw.Inc | 135,70 | 136,32 | 2 669 | 126 | +1,00% |
Takeda Pharmaceutical Co. Ltd. | 24,16 | 24,39 | 1 292 | 12 | +0,29% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,00 | 12,40 | 0 | 0 | 0,00% |
TAKKT AG | 14,04 | 14,26 | 28 927 | 145 | +2,31% |
TAL Education Group Cl.A (ADRs) | 11,70 | 12,10 | 330 | 4 | 0,00% |
Talanx AG | 71,30 | 71,75 | 4 415 | 60 | -0,70% |
Talga Resources Ltd. | 0,4625 | 0,489 | 4 522 | 3 | +17,90% |
Talgo S.A. | 4,345 | 4,385 | 2 864 | 3 | +0,46% |
Talon Metals Corp. | 0,1178 | 0,129 | 5 600 | 2 | -6,53% |
Talos Energy LLC | 11,105 | 11,22 | 0 | 0 | 0,00% |
Talphera Inc. | 0,979 | 1,016 | 6 000 | 2 | -3,39% |
Tam Jai International Co. Ltd. | 0,12 | 0,131 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,48 | 2,50 | 0 | 0 | 0,00% |
Tamura Corp. | 3,74 | 3,82 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 43,07 | 43,95 | 0 | 0 | 0,00% |
Tanger Inc. | 25,41 | 25,61 | 50 | 1 | -0,97% |
Tapestry Inc. | 38,695 | 39,175 | 348 | 2 | -0,12% |
Targa Resources Investments In | 107,90 | 108,55 | 0 | 0 | 0,00% |
TARGET CORP. | 146,88 | 147,80 | 172 | 6 | -0,93% |
Taruga Minerals Ltd. | 0,005 | 0,007 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,70 | 2,735 | 11 785 | 15 | +7,40% |
TaskUs Inc. | 13,60 | 14,10 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,90 | 8,02 | 40 | 1 | +2,25% |
Taylor Morrison Home Corp. | 55,00 | 55,50 | 65 | 1 | -0,90% |
Taylor Wimpey PLC | 1,7355 | 1,757 | 45 329 | 10 | -0,26% |
TC BioPharm (Holdings) |
1,00 | 1,07 | 0 | 0 | 0,00% |
TC Energy Corp. | 35,675 | 35,89 | 230 | 3 | +0,63% |
TCL Electronics Holdings Ltd. | 0,615 | 0,67 | 15 547 | 4 | -8,70% |
TCTM Kids IT Education Inc. | 1,28 | 1,36 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 115,00 | 117,00 | 10 | 1 | +1,72% |
TDK Corp. | 42,35 | 43,25 | 0 | 0 | 0,00% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,70 | 6,90 | 0 | 0 | 0,00% |
TeamViewer SE | 12,02 | 12,15 | 44 419 | 144 | +2,29% |
Tearlach Resources Ltd. | 0,015 | 0,0206 | 1 000 | 1 | -15,17% |
Technip Energies N.V. | 23,20 | 23,24 | 1 728 | 7 | +0,78% |
TechnipFMC PLC | 24,235 | 24,485 | 274 | 1 | +0,64% |
Technogym S.p.A. | 9,455 | 9,545 | 0 | 0 | 0,00% |
Technology One Ltd. | 9,60 | 10,00 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 8,53 | 8,61 | 870 | 3 | -0,81% |
technotrans SE | 20,80 | 21,20 | 3 385 | 30 | +0,96% |
TechTarget | 29,00 | 29,20 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 12,51 | 12,855 | 50 | 2 | +2,84% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 49,03 | 49,73 | 1 247 | 17 | +3,44% |
Tecnicas Reunidas & West.S.A. | 10,73 | 10,75 | 766 | 4 | +1,81% |
Tecnoglass Inc. | 50,04 | 50,84 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,1765 | 0,18 | 54 150 | 15 | -0,28% |
Tectonic Metals Inc. | 0,046 | 0,059 | 0 | 0 | 0,00% |
Teekay Corp. | 8,43 | 8,54 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 65,40 | 66,28 | 780 | 2 | -1,20% |
TEGNA Inc. | 13,80 | 13,90 | 0 | 0 | 0,00% |
Teijin Ltd. | 8,25 | 8,40 | 300 | 1 | -2,37% |
Teladoc Health Inc. | 11,65 | 11,776 | 4 707 | 33 | -1,42% |
Tele2 AB | 8,674 | 8,738 | 755 | 5 | +0,07% |
Telecom Argentina S.A. ADRs | 8,10 | 8,40 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2419 | 0,2508 | 28 000 | 2 | +0,61% |
Telecom Italia S.p.A. | 0,259 | 0,2616 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 372,00 | 375,90 | 0 | 0 | 0,00% |
Teleflex Inc. | 200,00 | 202,00 | 14 | 1 | -0,99% |
Telefonaktiebolaget L.M.Erics. |
5,36 | 5,41 | 600 | 2 | +1,13% |
Telefonica Brasil S.A. ADRs | 8,30 | 8,40 | 102 | 2 | 0,00% |
Telefónica S.A. | 4,151 | 4,171 | 33 363 | 51 | +1,49% |
Telefónica S.A. Spons. ADRs | 4,10 | 4,12 | 0 | 0 | 0,00% |
Telekom Austria AG | 8,46 | 8,50 | 4 827 | 10 | +0,71% |
Telenor ASA | 11,01 | 11,13 | 10 887 | 29 | +1,18% |
Téléperformance SE | 106,60 | 106,85 | 1 412 | 43 | -2,74% |
TELES AG | 0,94 | 1,21 | 18 | 1 | -3,70% |
Télévision Fse 1 S.A. (TF1) | 8,885 | 8,955 | 107 | 3 | +2,52% |
Telia Company AB | 2,316 | 2,331 | 10 688 | 20 | +2,39% |
Telix Pharmaceuticals Ltd | 9,05 | 9,414 | 2 224 | 13 | -1,11% |
Tellurian Inc. | 0,4789 | 0,4986 | 15 220 | 6 | +7,38% |
Telo Genomics Corp. | 0,119 | 0,131 | 400 | 1 | -6,78% |
Telstra Group Ltd. | 2,184 | 2,294 | 748 | 1 | +0,85% |
TELUS International (Cda) Inc. | 5,70 | 5,95 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,187 | 0,208 | 0 | 0 | 0,00% |
Tempest Therapeutics Inc. | 2,858 | 2,982 | 5 635 | 6 | -1,21% |
Tempur Sealy International Inc | 48,60 | 48,80 | 80 | 1 | 0,00% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 40,06 | 40,88 | 31 | 2 | +0,10% |
Tenaris S.A. | 16,23 | 16,355 | 2 705 | 9 | +1,27% |
Tencent Holdings Ltd. | 46,80 | 47,15 | 40 378 | 255 | -1,06% |
Tencent Music Entertainment Gr | 7,15 | 7,55 | 1 028 | 6 | +2,72% |
Tencent Music Entertainment Gr ADRs | 13,90 | 14,40 | 9 326 | 46 | -1,40% |
Tenet Fintech Group Inc. | 0,0535 | 0,0648 | 0 | 0 | 0,00% |
Tenet Healthcare Corp. | 118,00 | 119,00 | 20 | 2 | 0,00% |
Tennant Co. | 95,50 | 97,00 | 0 | 0 | 0,00% |
Tennant Minerals Ltd. | 0,0095 | 0,0195 | 0 | 0 | 0,00% |
Teradata Corp. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Teradyne Inc. | 121,06 | 121,60 | 251 | 15 | +0,56% |
Terex Corp. | 56,16 | 56,40 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,828 | 7,906 | 572 | 4 | -0,05% |
Ternium S.A. Sp. ADRs | 39,80 | 40,40 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 5,40 | 5,50 | 0 | 0 | 0,00% |
TerrAscend Corp. | 1,62 | 1,66 | 1 499 | 2 | -3,61% |
Terumo Corp. | 15,90 | 16,20 | 120 | 1 | -3,05% |
Tesco PLC | 3,66 | 3,68 | 6 224 | 6 | +2,22% |
Tesla Inc. | 163,14 | 163,36 | 69 067 | 795 | +1,47% |
Tetra Tech Inc. | 202,00 | 204,00 | 10 | 1 | -0,99% |
TETRA Technologies Inc. | 3,82 | 3,94 | 500 | 1 | +2,14% |
Teva Pharmaceutical Inds Ltd. ADRs | 14,90 | 15,10 | 41 772 | 61 | -0,67% |
Texas Instruments Inc. | 179,12 | 179,66 | 668 | 35 | +0,03% |
Texas Pacific Land Corp. | 550,50 | 573,50 | 5 | 1 | +0,62% |
Texas Roadhouse Inc. Cl.A | 155,60 | 156,55 | 69 | 5 | +0,74% |
Textron Inc. | 81,70 | 82,36 | 97 | 5 | +1,34% |
TFF Group S.A. | 44,00 | 44,30 | 0 | 0 | 0,00% |
TFI International Inc. | 122,00 | 123,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 15,016 | 15,326 | 1 270 | 4 | -6,68% |
TGS Nopec Geophysical Co. ASA | 10,26 | 10,34 | 0 | 0 | 0,00% |
Thai Beverage PCL | 0,3266 | 0,3462 | 0 | 0 | 0,00% |
THALES S.A. | 166,45 | 167,10 | 633 | 36 | +0,21% |
The Bank of Nova Scotia | 44,44 | 44,59 | 3 871 | 45 | +0,11% |
The Duckhorn Portfolio Inc. | 7,45 | 7,60 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,68 | 0,70 | 3 530 | 3 | +4,51% |
The Lion Electric Company | 0,87 | 0,921 | 0 | 0 | 0,00% |
The Naga Group AG | 0,796 | 0,844 | 7 065 | 9 | +3,63% |
The Platform Group AG | 7,66 | 8,04 | 8 699 | 36 | +4,99% |
The Social Chain AG | 0,018 | 0,028 | 170 | 2 | -20,87% |
The Trade Desk Inc. | 86,75 | 87,62 | 2 182 | 49 | +1,48% |
The Travelers Companies Inc. | 201,50 | 202,70 | 19 | 3 | -0,05% |
The Vita Coco Company Inc. | 23,98 | 24,58 | 30 | 1 | +0,21% |
Theon International PLC | 12,48 | 12,66 | 2 530 | 14 | -0,63% |
Theralase Technologies Inc. | 0,10 | 0,113 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,50 | 8,60 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,346 | 0,3585 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 545,80 | 549,50 | 394 | 42 | -0,31% |
Thesis Gold Inc. | 0,518 | 0,572 | 28 975 | 10 | +1,95% |
THG PLC | 0,8705 | 0,889 | 2 247 | 2 | -1,58% |
Thomson Reuters Corp. | 156,85 | 157,65 | 100 | 1 | +0,22% |
Thor Explorations Ltd. (New) | 0,174 | 0,188 | 25 000 | 2 | +9,04% |
Thor Industries Inc. | 92,06 | 92,60 | 16 | 3 | -1,82% |
Thoughtworks Holding Inc. | 2,94 | 2,96 | 300 | 1 | +2,70% |
ThreeD Capital Inc. | 0,206 | 0,224 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 28,48 | 28,60 | 2 296 | 9 | +1,21% |
Thunderbird Entertainm. |
1,15 | 1,36 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,60 | 6,695 | 5 824 | 14 | +1,91% |
thyssenkrupp AG | 4,93 | 4,969 | 315 576 | 418 | +0,63% |
thyssenkrupp nucera AG&Co. |
11,84 | 11,96 | 115 241 | 415 | +0,08% |
Tian An Medicare Ltd. | 0,0725 | 0,093 | 4 880 | 2 | -5,23% |
Tianneng Power Intern. Ltd. | 0,74 | 0,78 | 300 | 1 | +1,97% |
Tianqi Lithium Corp. | 3,66 | 3,74 | 200 | 1 | -1,08% |
Tick Trading Software AG | 8,90 | 9,45 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 96,56 | 97,52 | 70 | 2 | -1,34% |
Tier One Silver Inc. | 0,0952 | 0,1145 | 3 500 | 2 | +25,27% |
TietoEVRY Oyj | 19,55 | 19,69 | 0 | 0 | 0,00% |
Tiger Brands Ltd. | 10,30 | 10,60 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 5,55 | 5,60 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,8175 | 1,838 | 990 412 | 452 | -7,49% |
Timken Co. | 83,00 | 83,50 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,20 | 1,29 | 5 300 | 2 | +0,81% |
Tinka Resources Ltd. | 0,0835 | 0,0995 | 3 000 | 1 | 0,00% |
Titan Machinery Inc. | 21,80 | 22,00 | 100 | 1 | +0,93% |
Tivan Ltd. | 0,029 | 0,033 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,655 | 0,695 | 0 | 0 | 0,00% |
TJX Companies Inc. | 92,05 | 92,46 | 65 | 5 | +1,26% |
TKH Group N.V. | 41,14 | 41,36 | 60 | 4 | +2,02% |
Toast Inc. | 24,54 | 25,14 | 972 | 13 | -1,72% |
Tobii AB | 0,254 | 0,2618 | 162 784 | 36 | -2,98% |
Tobii Dynavox AB | 4,755 | 4,795 | 374 | 2 | +2,16% |
Tocvan Ventures Corp. | 0,327 | 0,342 | 53 922 | 16 | +11,04% |
Tod's S.p.A. | 42,74 | 43,16 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 29,20 | 29,40 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 5,90 | 5,95 | 1 640 | 4 | 0,00% |
Tokens.com Corp. | 0,0958 | 0,11 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 28,61 | 29,41 | 791 | 7 | +0,14% |
Tokmanni Group Corp | 13,60 | 13,70 | 380 | 2 | -7,99% |
Tokuyama Corp. | 18,00 | 18,50 | 112 | 1 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5,56 | 5,675 | 318 | 1 | +1,40% |
Tokyo Electron Ltd. | 211,20 | 214,50 | 1 053 | 28 | -2,12% |
Tokyo Gas Co. Ltd. | 19,80 | 20,20 | 80 | 1 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 62,55 | 63,60 | 80 | 1 | -2,92% |
Tokyo Tatemono Co. Ltd. | 15,20 | 15,50 | 0 | 0 | 0,00% |
Tokyu Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,45 | 6,55 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 120,00 | 120,55 | 119 | 5 | -0,04% |
TOM Group Ltd. | 0,0485 | 0,0735 | 0 | 0 | 0,00% |
Tomra Systems ASA | 12,23 | 12,29 | 9 775 | 47 | -0,33% |
TomTom N.V. | 5,61 | 5,645 | 39 | 1 | +1,81% |
Tong Ren Tang Techs Co.Ltd. | 0,66 | 0,72 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,46 | 2,56 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,0065 | 0,014 | 0 | 0 | 0,00% |
tonies SE | 6,04 | 6,20 | 82 350 | 237 | +8,39% |
Tonkens Agrar AG | 6,05 | 6,65 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 26,80 | 27,60 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,30 | 15,40 | 0 | 0 | 0,00% |
TopBuild Corp. | 370,00 | 372,00 | 1 | 1 | -1,07% |
Topgolf Callaway Brands Corp. | 13,75 | 14,035 | 0 | 0 | 0,00% |
Toppan Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,571 | 4,655 | 433 | 2 | -0,78% |
Torex Gold Resources Inc. | 14,52 | 14,68 | 1 245 | 6 | +2,67% |
TORM PLC | 35,24 | 35,52 | 8 812 | 27 | +1,03% |
Toro Co. | 80,36 | 82,00 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 52,54 | 52,75 | 281 | 4 | +0,42% |
Torrent Gold Inc. | 0,0295 | 0,0415 | 0 | 0 | 0,00% |
Tosoh Corp. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,20 | 6,43 | 0 | 0 | 0,00% |
Total Helium Ltd. | 0,0365 | 0,0445 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 175,00 | 175,50 | 0 | 0 | 0,00% |
TotalEnergies SE | 67,16 | 67,28 | 15 301 | 110 | +1,31% |
TotalEnergies SE Spons.ADRs | 67,00 | 67,50 | 2 | 1 | 0,00% |
Touchstone Exploration Inc. | 0,362 | 0,402 | 9 335 | 3 | -7,46% |
Tourmaline Oil Corp. | 45,42 | 45,70 | 275 | 4 | +1,80% |
Towa Corp. | 77,50 | 80,50 | 52 | 5 | +3,23% |
Tower Semiconductor Ltd. | 33,48 | 34,01 | 1 623 | 12 | -0,62% |
Towngas Smart Energy Co. Ltd. | 0,358 | 0,394 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 86,75 | 88,15 | 0 | 0 | 0,00% |
Toyota Motor Corp. | 20,105 | 20,27 | 9 526 | 56 | +2,50% |
Toyota Motor Corp. Spons.ADRs | 202,00 | 204,00 | 210 | 3 | +1,51% |
Toyota Tsusho Corp. | 56,00 | 57,00 | 2 | 1 | 0,00% |
TPG Inc. Class A | 39,40 | 39,60 | 260 | 1 | -1,50% |
TPI Composites Inc. | 3,546 | 3,729 | 600 | 2 | -5,53% |
Traction Uranium Corp. | 0,041 | 0,0482 | 51 092 | 5 | +5,29% |
Tractor Supply Co. | 262,50 | 263,25 | 0 | 0 | 0,00% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 111,00 | 12 | 2 | 0,00% |
Tradeweb Markets Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Trane Technologies PLC | 301,30 | 303,40 | 477 | 24 | +0,50% |
TransAlta Corp. | 6,60 | 6,672 | 675 | 7 | -1,40% |
Transcontinental Inc.Cl.A | 9,10 | 9,40 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 180,00 | 1 194,50 | 15 | 5 | -0,17% |
TransMedics Group Inc. | 125,65 | 128,40 | 136 | 4 | +3,91% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 71,00 | 71,50 | 0 | 0 | 0,00% |
Transurban Group | 7,514 | 7,811 | 200 | 1 | +1,52% |
TRATON SE | 32,25 | 32,50 | 17 101 | 107 | -0,15% |
Travel + Leisure Co. | 41,40 | 41,60 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,32 | 1,44 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,58 | 0,615 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,159 | 0,1685 | 15 116 | 4 | +2,25% |
Treasury Wine Estates Ltd | 7,046 | 7,164 | 0 | 0 | 0,00% |
Treatment.com AI Inc. | 0,346 | 0,364 | 0 | 0 | 0,00% |
Tredegar Corp. | 4,84 | 4,98 | 1 000 | 1 | +3,57% |
TreeHouse Foods Inc. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,076 | 0,09 | 69 504 | 13 | +7,11% |
Trend Micro Inc. | 44,00 | 45,00 | 3 180 | 12 | -1,77% |
Trevena Inc. | 0,361 | 0,3975 | 1 010 | 2 | -2,65% |
Trex Co. Inc. | 80,22 | 81,06 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,38 | 2,42 | 1 231 | 2 | +0,84% |
Trigano S.A. | 144,00 | 144,30 | 115 | 7 | -2,04% |
Trigon Metals Inc. | 0,118 | 0,12 | 7 800 | 4 | -2,83% |
Trillion Energy International | 0,0721 | 0,08 | 45 268 | 8 | +2,83% |
Trilogy Metals Inc. | 0,433 | 0,452 | 730 | 1 | -7,14% |
Trimble Inc. | 52,12 | 52,90 | 26 | 2 | -0,19% |
Trinet Group Inc. | 95,00 | 96,00 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,53 | 13,94 | 710 | 5 | +1,02% |
Trinity Industries Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 51,68 | 53,80 | 110 | 2 | -0,34% |
Trip.com Group Ltd. Sp.ADRs | 52,00 | 52,40 | 1 113 | 10 | +0,77% |
Tripadvisor Inc. | 16,51 | 16,77 | 9 059 | 56 | -2,85% |
Triple Flag Prec. Metals Corp. | 15,83 | 16,04 | 428 | 2 | +1,88% |
TriplePoint Vent.Gwth BDC Corp | 8,55 | 8,732 | 1 020 | 6 | +2,26% |
TriStar Gold Inc. | 0,0885 | 0,111 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 28,60 | 29,00 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,0075 | 0,0095 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,171 | 0,193 | 10 000 | 2 | +9,04% |
Triumph Group Inc. | 13,00 | 14,00 | 0 | 0 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,282 | 0,299 | 108 110 | 17 | -0,69% |
TRONOX HOLDINGS PLC CL. A | 17,80 | 17,90 | 0 | 0 | 0,00% |
Troops Inc. | 0,935 | 0,985 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,158 | 0,177 | 0 | 0 | 0,00% |
TRU Precious Metals Corp. | 0,0105 | 0,027 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,76 | 2,78 | 0 | 0 | 0,00% |
Truist Financial Corp. | 36,665 | 36,89 | 25 | 1 | -0,12% |
Trulieve Cannabis Corp. | 11,24 | 11,47 | 505 | 9 | -0,69% |
Trupanion Inc. | 27,57 | 28,10 | 78 | 5 | -6,03% |
Trustpilot Group PLC | 2,465 | 2,525 | 565 | 2 | +0,81% |
TRX Gold Corp. | 0,43 | 0,44 | 150 | 1 | +0,48% |
Tryg AS | 18,96 | 19,14 | 10 | 1 | +0,84% |
Tsakos Energy Navig. Ltd. | 27,48 | 28,04 | 5 | 1 | +0,80% |
Tsingtao Brewery Co. Ltd. | 7,315 | 7,46 | 12 | 2 | +0,27% |
TTEC Holdings Inc. | 6,65 | 6,70 | 50 | 1 | -1,41% |
TTL Beteiligungs- |
0,835 | 1,03 | 5 059 | 6 | +8,24% |
TTM Technologies Inc. | 16,70 | 17,00 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,175 | 3,20 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,544 | 0,545 | 26 626 | 14 | +6,67% |
TUHU CAR Inc. | 3,16 | 3,28 | 0 | 0 | 0,00% |
TUI AG | 6,534 | 6,554 | 1 249 243 | 1 528 | -2,50% |
Tullow Oil PLC | 0,4405 | 0,452 | 0 | 0 | 0,00% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,875 | 0,93 | 0 | 0 | 0,00% |
Tupperware Brands Corp. | 1,9668 | 2,0155 | 933 811 | 494 | +34,42% |
Turkcell Iletisim Hizmetl. AS ADR | 6,10 | 6,20 | 426 | 4 | +2,50% |
Turmalina Metals Corp. | 0,096 | 0,11 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 31,00 | 31,40 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 14,30 | 14,50 | 452 | 2 | +0,68% |
Tuya Inc. ADR | 1,93 | 1,94 | 0 | 0 | 0,00% |
Twilio Inc. | 56,92 | 57,27 | 435 | 14 | +0,53% |
Twist Bioscience Corp. | 43,12 | 43,40 | 189 | 4 | +0,65% |
Two Harbors Investment Corp. | 11,625 | 12,35 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 448,40 | 451,30 | 0 | 0 | 0,00% |
Tyson Foods Inc. | 55,30 | 55,55 | 115 | 3 | +0,11% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00