alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 447,90 | 449,40 | 2 517 | 122 | -1,02% |
L'Occitane International SA | 3,728 | 3,806 | 5 000 | 5 | -1,16% |
L.K. Technology Holdings Ltd. | 0,505 | 0,54 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 205,10 | 206,10 | 65 | 4 | -0,49% |
La Francaise de L'Energie | 37,00 | 37,40 | 103 | 3 | -1,20% |
LA FRANCAISE DES JEUX | 33,98 | 34,22 | 72 | 26 | +0,77% |
Laboratorios Farmaceut. |
86,40 | 86,55 | 0 | 0 | 0,00% |
Laboratory Corp. America Hldgs | 193,00 | 194,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0596 | 0,079 | 21 157 | 6 | +11,14% |
Labrador Iron Ore Royalty Crp. | 20,14 | 20,46 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,60 | 10,70 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 21,85 | 21,95 | 121 | 2 | +1,62% |
LAIQON AG | 5,24 | 5,50 | 18 553 | 28 | +0,75% |
Lake Resources N.L. | 0,0395 | 0,0473 | 78 142 | 4 | +19,14% |
Lake Victoria Gold Ltd. | 0,125 | 0,1392 | 2 344 | 1 | -2,49% |
Lakeland Industries Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
LAM Research Corp. | 836,90 | 841,70 | 229 | 38 | -2,88% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 79,34 | 80,30 | 162 | 7 | -1,00% |
Lancashire Holdings Ltd. | 7,34 | 7,41 | 1 | 1 | -0,27% |
Lancaster Colony Corp. | 175,00 | 177,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,90 | 7,95 | 0 | 0 | 0,00% |
Lands End Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 168,00 | 169,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 16,55 | 16,90 | 45 730 | 245 | +5,31% |
Lantheus Holdings Inc. | 72,16 | 74,38 | 20 | 2 | +0,75% |
LANXESS AG | 26,04 | 26,33 | 66 224 | 341 | -4,30% |
Lar Espana Real Est.SOCIMI SA | 7,17 | 7,23 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,573 | 0,596 | 17 261 | 4 | +3,60% |
Largo Inc. | 1,44 | 1,522 | 2 335 | 4 | -3,15% |
Larimar Therapeutics Inc. | 6,65 | 6,95 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 38,60 | 39,00 | 506 | 4 | +1,04% |
Larvotto Resources Ltd. | 0,0586 | 0,0672 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,925 | 43,58 | 32 | 2 | +2,20% |
Latin Resources Ltd | 0,146 | 0,1567 | 55 000 | 6 | +0,55% |
Latour Investment AB | 25,16 | 25,42 | 14 | 12 | +0,36% |
Latrobe Magnesium Ltd. | 0,0373 | 0,0421 | 283 739 | 12 | +19,10% |
Lattice Semiconductor Corp. | 66,77 | 67,45 | 56 | 2 | +1,75% |
Laureate Education Inc. Cl.A | 14,90 | 15,10 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,38 | 2,50 | 1 000 | 1 | -3,13% |
Leap Therapeutics Inc. | 2,34 | 2,58 | 0 | 0 | 0,00% |
Lear Corp. | 119,00 | 121,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,895 | 0,90 | 0 | 0 | 0,00% |
Lechwerke AG | 78,00 | 80,50 | 224 | 9 | -0,62% |
LEG Immobilien SE | 86,96 | 87,64 | 5 145 | 60 | +0,46% |
Legal & General Group PLC | 2,99 | 2,998 | 16 300 | 18 | +1,01% |
LegalZoom.com Inc. | 8,30 | 8,35 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,40 | 41,80 | 15 | 1 | -1,87% |
Legend Holdings Corp. | 0,73 | 0,755 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 11,07 | 11,14 | 1 545 | 11 | -1,15% |
Legible Inc. | 0,061 | 0,071 | 0 | 0 | 0,00% |
Legrand S.A. | 101,05 | 101,40 | 34 | 3 | -2,09% |
Leidos Holdings Inc. | 136,40 | 137,05 | 170 | 4 | +0,55% |
Leifheit AG | 17,70 | 18,10 | 1 813 | 23 | +1,40% |
Lemonade Inc. | 16,445 | 16,58 | 615 | 9 | +0,37% |
LendingClub Corp. | 8,674 | 8,812 | 5 298 | 20 | +1,55% |
LendingTree Inc. | 41,72 | 42,27 | 2 | 1 | +1,25% |
LendLease Group | 3,6745 | 3,857 | 0 | 0 | 0,00% |
Lennar Corp. | 151,96 | 153,22 | 7 | 1 | +0,33% |
Lennox International Inc. | 449,10 | 451,90 | 6 | 2 | -0,42% |
Lenovo Group Ltd. | 1,2165 | 1,225 | 309 328 | 94 | -0,49% |
Lenzing AG | 35,60 | 35,80 | 1 268 | 25 | -0,28% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,043 | 0,055 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
23,00 | 23,20 | 27 856 | 119 | +0,35% |
Leonardo DRS Inc. | 21,27 | 21,70 | 700 | 4 | +0,71% |
Lepidico Ltd. | 0,001 | 0,002 | 60 001 | 2 | 0,00% |
Leroy Seafood Group AS | 4,282 | 4,314 | 3 928 | 4 | +0,09% |
Lesaka Technologies Inc. | 4,36 | 4,60 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,66 | 4,68 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,10 | 20,51 | 288 | 3 | -0,78% |
Leviathan Gold Ltd. | 0,075 | 0,0875 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,596 | 1,669 | 13 704 | 5 | -2,89% |
LexinFintech Holdings Ltd. | 1,75 | 1,81 | 2 774 | 2 | -0,56% |
LG Display Co. Ltd. Spons.ADRs | 3,58 | 3,62 | 0 | 0 | 0,00% |
LGI Homes Inc. | 95,50 | 97,00 | 5 | 1 | 0,00% |
LHYFE S.A. | 4,155 | 4,23 | 159 | 2 | +0,24% |
Li Auto Inc. ADRs | 22,80 | 23,00 | 2 627 | 26 | -0,86% |
Li Auto Inc. Cl. A | 11,318 | 11,774 | 1 623 | 4 | -2,73% |
Li Ning Co. Ltd. | 2,5815 | 2,639 | 0 | 0 | 0,00% |
Li-FT Power Ltd. | 2,735 | 2,85 | 13 656 | 27 | -1,06% |
Li-Metal Corp. | 0,087 | 0,0954 | 1 015 | 2 | -4,98% |
Liberty Broadband Corp. | 48,80 | 49,60 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 49,20 | 49,40 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,105 | 0,121 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,93 | 16,255 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 16,40 | 16,80 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2685 | 0,2825 | 50 900 | 9 | +10,44% |
Liberty Latin America Ltd. Shares A | 8,00 | 8,10 | 200 | 1 | -1,26% |
Liberty Latin America Ltd. Shares C | 8,05 | 8,10 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 60,00 | 61,00 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,20 | 22,60 | 191 | 4 | -0,88% |
Liberty Media C FORMULA ONE | 65,28 | 66,88 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,00 | 35,60 | 10 | 2 | -1,13% |
Liberty Media Corp. | 36,20 | 37,00 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 24,48 | 24,60 | 69 | 7 | +1,23% |
Life Healthc.Gr. |
0,53 | 0,555 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,25 | 5,50 | 116 | 1 | -3,74% |
Lifeway Foods Inc. | 16,80 | 17,10 | 72 | 2 | -2,81% |
Ligand Pharmaceuticals Inc. | 77,50 | 80,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 85,50 | 86,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,42 | 2,51 | 1 610 | 7 | +12,92% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,635 | 0,69 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 14,10 | 14,20 | 850 | 4 | +2,16% |
Lilium N.V. Cl.A | 1,097 | 1,138 | 301 330 | 164 | -2,16% |
Limbach Holdings Inc. | 43,30 | 44,62 | 18 | 1 | -1,26% |
Limes Schlosskliniken AG | 330,00 | 338,00 | 0 | 0 | 0,00% |
Linamar Corp. | 48,40 | 48,60 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 27,75 | 27,92 | 10 | 1 | +1,05% |
Lindblad Expeditions Hldgs Inc | 6,80 | 7,00 | 50 | 1 | -2,86% |
Linde plc | 397,20 | 398,60 | 7 171 | 303 | +0,71% |
LINDSAY MANUFACTURING CO. | 105,50 | 109,90 | 234 | 2 | +2,12% |
Lineage Cell Therapeutics Inc. | 0,975 | 1,02 | 600 | 1 | 0,00% |
Link REIT, The | 4,2775 | 4,347 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,216 | 0,232 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,71 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,364 | 0,413 | 13 800 | 5 | -0,66% |
Lions Gate Entertainment Corp. Cl.A | 9,78 | 9,84 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,15 | 9,20 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,87 | 0,9146 | 34 036 | 22 | +5,64% |
Lippo-Mapletr. |
0,0075 | 0,0096 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,50 | 11,86 | 3 | 1 | -1,88% |
Lisata Therapeutics Inc. | 2,48 | 2,72 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,614 | 4,666 | 3 543 | 19 | +2,89% |
Lithium Americas Corp. | 4,091 | 4,141 | 2 241 | 12 | +2,14% |
Lithium Australia Ltd. | 0,015 | 0,0188 | 94 898 | 4 | -1,05% |
Lithium Chile Inc. | 0,50 | 0,536 | 8 776 | 4 | +1,18% |
Lithium Energi Exploration Inc | 0,034 | 0,057 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0458 | 0,059 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,715 | 0,755 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,246 | 0,275 | 29 000 | 4 | -4,67% |
Littelfuse Inc. | 238,00 | 240,00 | 40 | 1 | +0,87% |
Live Nation Entertainment Inc. | 88,42 | 89,30 | 35 | 3 | -0,45% |
LiveOne Inc. | 1,65 | 1,72 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,6702 | 0,6771 | 2 014 | 5 | +3,99% |
LiveRamp Holdings Inc. | 30,40 | 30,60 | 10 | 1 | +0,65% |
LiveWire Group Inc. | 6,10 | 6,25 | 0 | 0 | 0,00% |
LKQ Corp. | 41,00 | 41,20 | 39 | 3 | -0,49% |
Lloyds TSB Group PLC | 0,645 | 0,65 | 59 799 | 18 | +1,56% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Lockheed Martin | 427,80 | 429,85 | 545 | 42 | +0,09% |
Loew's Corp. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,088 | 0,107 | 31 000 | 2 | +16,46% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 248,00 | 256,00 | 7 | 2 | -0,79% |
Loma Negra Comp.Ind. Argentina ADRs | 6,80 | 6,90 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,26 | 0,276 | 500 | 1 | -4,55% |
London Stock Exchange GroupPLC | 109,00 | 110,00 | 2 | 1 | +1,85% |
Longfor Group Holdings Ltd. | 1,8075 | 1,858 | 39 204 | 27 | +12,86% |
Loomis AB | 23,36 | 23,58 | 13 | 1 | +0,94% |
Lottomatica S.p.A. | 10,56 | 10,65 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 760,00 | 9 800,00 | 6 | 4 | -0,82% |
Louisiana Pacific Corp. | 82,94 | 83,44 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 212,00 | 213,30 | 287 | 11 | -0,82% |
LPKF Laser & Electronics SE | 8,17 | 8,29 | 9 229 | 42 | -0,85% |
LPL Financial Holdings Inc. | 244,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,44 | 3,74 | 100 | 1 | -2,26% |
LSB Industries Inc. | 8,75 | 9,10 | 0 | 0 | 0,00% |
LTC Properties Inc. | 31,82 | 32,12 | 1 147 | 26 | +0,06% |
Luca Mining Corp. | 0,306 | 0,33 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0525 | 0,0635 | 20 000 | 2 | +7,34% |
Lucara Diamond Corp. | 0,21 | 0,2425 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,59 | 2,625 | 33 588 | 45 | -2,35% |
Ludw.Beck a.Rath.eck- |
20,60 | 21,60 | 52 | 1 | -2,75% |
Lufax Holding Ltd. | 4,28 | 4,40 | 4 550 | 3 | +3,33% |
Lululemon Athletica Inc. | 307,10 | 309,00 | 942 | 51 | -1,28% |
Lumen Technologies Inc. | 1,193 | 1,2262 | 1 820 | 4 | +1,67% |
Lumentum Holdings Inc. | 41,92 | 42,78 | 182 | 4 | -1,16% |
Lumina Gold Corp. | 0,387 | 0,404 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,5675 | 1,624 | 4 720 | 9 | +0,41% |
Lumos Pharma Inc. | 2,34 | 2,36 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,56 | 13,62 | 450 | 4 | +1,19% |
Lundin Mining Corp. | 11,82 | 11,87 | 1 684 | 12 | +5,31% |
Luxxfolio Holdings Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 781,40 | 782,90 | 2 213 | 369 | -0,06% |
Lyft Inc. Cl.A | 15,196 | 15,386 | 1 628 | 7 | -2,02% |
Lynas Rare Earths Ltd. | 4,215 | 4,273 | 59 773 | 60 | +0,33% |
Lyondellbasell Industries NV | 92,26 | 93,36 | 21 | 2 | +0,59% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00