alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 20,80 | 21,20 | 150 | 1 | -1,85% |
R1 RCM Inc. | 11,20 | 11,60 | 0 | 0 | 0,00% |
Radian Group Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,268 | 0,288 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 17,30 | 17,50 | 0 | 0 | 0,00% |
RadNet Inc. | 52,50 | 53,00 | 209 | 7 | 0,00% |
Radware Ltd. | 18,50 | 18,60 | 0 | 0 | 0,00% |
Raiden Resources Ltd. | 0,03 | 0,0335 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 17,39 | 17,47 | 22 198 | 100 | +0,52% |
Raisio Oyj | 1,942 | 1,952 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 4,6565 | 4,7425 | 2 182 | 4 | +1,19% |
Ralph Lauren Corp. | 153,86 | 154,86 | 35 | 2 | +0,82% |
Rambus Inc. (Del.) | 53,22 | 53,48 | 60 | 2 | -0,56% |
Ramelius Resources Ltd. | 1,2285 | 1,255 | 3 350 | 3 | +0,84% |
Ramsay Health Care Ltd. | 30,60 | 30,80 | 0 | 0 | 0,00% |
Rana Gruber ASA | 6,47 | 6,51 | 0 | 0 | 0,00% |
Randstad N.V. | 50,78 | 50,86 | 114 | 3 | +0,20% |
Range Resources Corp. | 34,54 | 34,96 | 150 | 2 | +2,44% |
Ranpak Holdings Corp. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Rapid7 Inc. | 34,95 | 35,19 | 7 | 1 | -1,58% |
Rapt Therapeutics Inc. | 3,68 | 3,78 | 0 | 0 | 0,00% |
RareX Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
RATIONAL AG | 790,00 | 798,50 | 77 | 18 | -0,93% |
Raymond James Financial Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 4,48 | 4,56 | 800 | 1 | +1,92% |
Rayonier Inc. | 27,40 | 28,40 | 31 | 2 | -1,43% |
RCI Hospitality Holdings Inc. | 43,65 | 44,55 | 18 | 1 | +0,79% |
RCM Beteiligungs AG | 1,42 | 1,49 | 0 | 0 | 0,00% |
RE/MAX Holdings Inc. | 8,85 | 9,00 | 0 | 0 | 0,00% |
Reach PLC | 0,941 | 0,97 | 0 | 0 | 0,00% |
Readly International AB | 1,24 | 1,29 | 2 120 | 5 | +0,40% |
Ready Capital Corp. | 7,90 | 8,10 | 100 | 1 | +0,63% |
reAlpha Tech Corp. | 0,8628 | 0,9304 | 400 | 1 | -1,52% |
RealReal Inc., The | 3,781 | 3,881 | 0 | 0 | 0,00% |
Realtech AG | 1,27 | 1,30 | 13 972 | 19 | -0,78% |
Realty Income Corp. | 50,62 | 50,83 | 11 854 | 246 | -0,16% |
Reaves Utility Income Fund | 25,68 | 26,23 | 165 | 1 | -0,80% |
REC Silicon ASA | 0,8335 | 0,848 | 0 | 0 | 0,00% |
Recce Pharmaceuticals Ltd. | 0,344 | 0,402 | 0 | 0 | 0,00% |
Recharge Resources Ltd. | 0,0722 | 0,0814 | 18 657 | 8 | +6,30% |
Reckitt Benckiser Group | 53,90 | 54,10 | 6 454 | 60 | +0,67% |
Recon Technology Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Reconnaissance Energy Afri.Ltd | 0,792 | 0,824 | 6 075 | 5 | +1,26% |
Recordati - Ind.Chim.Farm. |
51,05 | 51,50 | 9 | 1 | +1,58% |
Recruit Holdings Co. Ltd. | 44,98 | 45,91 | 6 | 2 | +0,09% |
Recticel S.A. | 13,86 | 13,96 | 0 | 0 | 0,00% |
Recylico Battery Materials Inc | 0,0894 | 0,103 | 250 | 1 | +4,47% |
Red 5 Ltd. | 0,28 | 0,302 | 2 000 | 1 | -0,66% |
Red Electrica Corporacion S.A. | 16,72 | 16,81 | 60 | 1 | +0,42% |
Red Robin Gourmet Burgers Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 47,20 | 47,40 | 25 | 1 | +0,84% |
Redcare Pharmacy N.V. | 108,70 | 109,50 | 63 292 | 1 679 | -9,64% |
Redfin Corporation | 6,882 | 6,96 | 29 | 1 | -1,50% |
Redflow Ltd. | 0,055 | 0,0775 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 0,4295 | 0,448 | 1 157 | 4 | +0,91% |
Redwood Trust Inc. | 6,074 | 6,204 | 50 | 1 | +0,03% |
Reflex Advanced Materials Corp | 0,0674 | 0,078 | 1 000 | 1 | -7,09% |
Regal Rexnord Corp. | 144,00 | 149,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,226 | 0,241 | 3 000 | 1 | +4,41% |
Regency Centers Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 900,20 | 907,00 | 63 | 11 | +0,94% |
Regenxbio Inc. | 14,70 | 14,80 | 10 | 1 | -1,35% |
Region Group | 1,303 | 1,376 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 2,44 | 2,74 | 0 | 0 | 0,00% |
Regions Financial Corp. | 18,50 | 18,60 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,2545 | 1,28 | 36 500 | 9 | -0,08% |
Regulus Resources Inc. (New) | 1,14 | 1,18 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 1,81 | 1,86 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 195,00 | 196,00 | 10 | 1 | +1,55% |
Rekor Systems Inc. | 1,181 | 1,238 | 1 741 | 4 | -3,37% |
Reliance Inc. | 273,30 | 275,40 | 28 | 2 | +0,47% |
Reliance Industries Ltd. GDRs144A | 62,80 | 63,00 | 386 | 14 | +0,96% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 3,02 | 3,14 | 0 | 0 | 0,00% |
Relx PLC | 40,36 | 40,56 | 410 | 8 | +0,30% |
RemeGen Co. Ltd. | 3,60 | 3,78 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 92,90 | 93,35 | 183 | 4 | -1,81% |
REN-Redes Energ.Nacionais SGPS | 2,43 | 2,465 | 1 000 | 1 | -0,61% |
Renaissancere Holdings Ltd. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 0,46 | 0,482 | 7 100 | 3 | -8,15% |
Renascor Resources Ltd | 0,0754 | 0,076 | 62 421 | 8 | +2,59% |
Renault S.A. | 50,24 | 50,32 | 3 040 | 32 | +0,70% |
Renegade Gold Inc. | 0,262 | 0,275 | 2 360 | 3 | -0,76% |
Renergen Ltd. | 0,565 | 0,58 | 1 000 | 1 | -5,17% |
Renesas Electronics Corp. | 15,888 | 16,142 | 4 714 | 19 | +2,98% |
ReNew Energy Global PLC | 5,395 | 5,505 | 0 | 0 | 0,00% |
Renewables Infrastructure Grp | 1,176 | 1,202 | 0 | 0 | 0,00% |
Renewi PLC | 7,35 | 7,47 | 3 468 | 11 | +4,47% |
Renforth Resources Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
Renishaw PLC | 46,80 | 47,40 | 50 | 1 | -1,26% |
RENK Group AG | 26,41 | 26,53 | 477 230 | 1 953 | +2,90% |
Renovaro Inc. | 0,852 | 0,912 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 5,00 | 5,082 | 1 100 | 1 | +0,28% |
Replenish Nutrients Hold.Corp. |
0,0366 | 0,0482 | 0 | 0 | 0,00% |
RepliGen Corp. | 156,45 | 159,70 | 3 | 1 | -0,73% |
Replimune Group Inc. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Reply S.p.A. | 136,20 | 137,70 | 83 | 3 | +0,44% |
Repsol S.A. | 14,815 | 14,96 | 17 083 | 61 | +2,15% |
Republic Services Inc. | 172,10 | 174,20 | 18 | 2 | +0,03% |
Resideo Technologies Inc. | 19,60 | 20,00 | 0 | 0 | 0,00% |
ResMed Inc. | 200,50 | 201,70 | 727 | 8 | -0,69% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19,90 | 20,40 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,2902 | 0,3104 | 95 556 | 20 | -0,13% |
Resona Holdings Inc. | 5,95 | 6,00 | 150 | 2 | +0,85% |
Restaurant Brands Intl Inc. | 64,96 | 65,34 | 506 | 18 | -1,52% |
Resverlogix Corp. | 0,032 | 0,0465 | 0 | 0 | 0,00% |
Reunion Gold Corp. | 0,438 | 0,462 | 10 000 | 2 | +4,17% |
REV Group Inc. | 23,20 | 24,00 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 2,74 | 2,84 | 1 845 | 3 | -1,38% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Revenio Group Corp. | 29,02 | 29,24 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,24 | 0,258 | 10 000 | 1 | +2,42% |
Revolution Medicines Inc. | 35,60 | 37,00 | 11 | 1 | +0,56% |
Revvity Inc. | 101,20 | 101,60 | 20 | 1 | -1,18% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Rex Minerals Ltd. | 0,147 | 0,182 | 0 | 0 | 0,00% |
Rexel S.A. | 27,33 | 27,43 | 1 026 | 10 | -2,41% |
Rexford Industrial Realty Inc. | 42,40 | 43,00 | 632 | 4 | 0,00% |
Reyna Silver Corp. | 0,11 | 0,13 | 118 950 | 6 | +13,04% |
Reynolds Consumer Product.Inc. |
25,80 | 27,20 | 0 | 0 | 0,00% |
RH | 254,95 | 257,20 | 0 | 0 | 0,00% |
Rheinmetall AG | 511,00 | 513,00 | 46 780 | 1 932 | +0,04% |
Rhythm Pharmaceuticals Inc. | 34,80 | 35,20 | 17 | 1 | 0,00% |
RHÖN-KLINIKUM AG | 11,90 | 12,30 | 423 | 2 | -1,64% |
Ribbon Communications Inc. | 2,94 | 3,12 | 0 | 0 | 0,00% |
Ricardo PLC | 5,85 | 5,90 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 9,28 | 9,48 | 0 | 0 | 0,00% |
Ricoh Co. Ltd. | 7,45 | 7,55 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 0,857 | 0,901 | 0 | 0 | 0,00% |
Rightmove PLC | 6,40 | 6,45 | 0 | 0 | 0,00% |
Riley Exploration Permian Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Ring Energy Inc. | 1,66 | 1,75 | 1 000 | 1 | +1,23% |
RingCentral Inc. Shares A | 33,62 | 34,30 | 10 | 1 | +0,89% |
Ringmetall SE | 3,49 | 3,70 | 15 | 1 | +0,27% |
Rio Tinto Ltd. | 80,91 | 81,50 | 778 | 11 | +1,16% |
Rio Tinto PLC | 67,26 | 67,47 | 40 482 | 331 | +2,21% |
Rio Tinto PLC .ADRs | 67,50 | 68,00 | 1 416 | 6 | +0,75% |
Riocan Real Estate Inv. Trust | 11,79 | 11,92 | 181 | 3 | -0,02% |
Riot Platforms Inc. | 9,198 | 9,299 | 40 745 | 103 | +1,02% |
Rithm Capital Corp. | 10,49 | 10,58 | 0 | 0 | 0,00% |
Rivian Automotive Inc. | 9,55 | 9,70 | 3 900 | 23 | +2,14% |
RLI Corp. | 136,00 | 137,00 | 0 | 0 | 0,00% |
RLX Technology Inc. | 1,84 | 1,90 | 0 | 0 | 0,00% |
Robert Half Inc. | 65,00 | 65,50 | 10 | 1 | -0,76% |
Robex Resources Inc. | 1,51 | 1,944 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 18,368 | 18,504 | 48 284 | 133 | +12,45% |
Roche Holding AG ADR | 30,0485 | 30,3143 | 816 | 9 | +0,98% |
Rock Tech Lithium Inc. | 0,877 | 0,907 | 263 280 | 160 | +1,71% |
Rocket Lab USA Inc. Cl.A | 3,85 | 3,96 | 768 | 5 | +0,26% |
Rocket Pharmaceuticals Inc. | 20,57 | 21,09 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,143 | 0,166 | 6 000 | 1 | +7,19% |
Rockridge Resources Ltd. | 0,0095 | 0,014 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 247,10 | 249,40 | 21 | 5 | -0,36% |
Rockwell Medical Inc. | 1,586 | 1,661 | 703 | 1 | +5,12% |
Rockwool A/S | 358,20 | 358,80 | 22 | 4 | +0,34% |
Rocky Brands Inc. | 34,60 | 35,40 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 36,60 | 36,80 | 0 | 0 | 0,00% |
Rogers Corp. | 107,00 | 110,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 12,015 | 12,27 | 288 | 5 | +2,00% |
Roivant Sciences Ltd. | 10,22 | 10,43 | 100 | 1 | -1,09% |
Rokmaster Resources Corp. | 0,0135 | 0,024 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 56,24 | 56,81 | 843 | 22 | -0,16% |
Rollins Inc. | 42,22 | 42,64 | 358 | 5 | -1,20% |
Rolls Royce Holdings PLC | 4,866 | 4,883 | 42 503 | 68 | -0,35% |
Root Inc. | 60,05 | 60,96 | 1 033 | 10 | +5,41% |
Roots Corp. | 1,52 | 1,57 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 497,50 | 499,80 | 30 | 8 | +0,50% |
Roscan Gold Corp. | 0,06 | 0,068 | 15 625 | 1 | +8,00% |
Rosenbauer International AG | 31,10 | 31,60 | 944 | 14 | -0,32% |
Ross Stores Inc. | 121,46 | 122,00 | 25 | 1 | -0,34% |
Rottneros AB | 1,008 | 1,022 | 0 | 0 | 0,00% |
Royal Bank of Canada | 98,07 | 98,38 | 622 | 7 | +0,48% |
Royal Caribbean Cruises Ltd. | 129,96 | 131,12 | 774 | 11 | -0,58% |
Royal Gold Inc. | 121,85 | 123,10 | 791 | 15 | +2,18% |
Royal Helium Ltd. | 0,045 | 0,06 | 110 522 | 9 | +6,11% |
Royal Road Minerals Ltd. | 0,0655 | 0,077 | 0 | 0 | 0,00% |
Royal Unibrew AS | 78,00 | 78,70 | 111 | 77 | +1,03% |
ROYALTY PHARMA PLC Cl.A | 24,83 | 25,33 | 526 | 8 | -1,91% |
RPC Inc. | 6,35 | 6,50 | 0 | 0 | 0,00% |
RPM INC. | 103,00 | 105,00 | 0 | 0 | 0,00% |
RS Group PLC | 9,655 | 9,81 | 0 | 0 | 0,00% |
RTL Group S.A. | 30,05 | 30,45 | 23 190 | 150 | +1,67% |
RTX Corp. | 95,55 | 96,15 | 2 433 | 57 | +0,02% |
Rua Gold Inc. | 0,11 | 0,127 | 32 900 | 5 | +9,73% |
Rubean AG | 6,25 | 6,45 | 0 | 0 | 0,00% |
Rubis S.A. | 32,06 | 32,24 | 715 | 13 | 0,00% |
Rural Funds Group | 1,2252 | 1,2814 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,90 | 0,966 | 220 | 1 | +5,64% |
RWE AG | 34,73 | 34,87 | 243 641 | 953 | -1,25% |
RXO Inc. | 18,60 | 19,30 | 0 | 0 | 0,00% |
Ryanair Holdings PLC | 19,425 | 19,555 | 21 328 | 79 | +1,74% |
Ryanair Holdings PLC Sp.ADRs | 115,00 | 116,00 | 0 | 0 | 0,00% |
Ryder System Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 96,50 | 97,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00